02/18/2013 17:05:00*0.77995*0.78003*0.78003*0.77928
02/18/2013 17:10:00*0.78003*0.77996*0.78012*0.77994
02/18/2013 17:15:00*0.77996*0.77982*0.78*0.7798
02/18/2013 17:20:00*0.77982*0.77975*0.77984*0.77938
02/18/2013 17:25:00*0.77975*0.77994*0.78005*0.77975
02/18/2013 17:30:00*0.77994*0.77995*0.77996*0.77984
02/18/2013 17:35:00*0.77995*0.78006*0.78015*0.77981
02/18/2013 17:40:00*0.78006*0.78015*0.78027*0.78002
02/18/2013 17:45:00*0.78015*0.78006*0.78025*0.78005
02/18/2013 17:50:00*0.78006*0.78005*0.78014*0.78005
02/18/2013 17:55:00*0.78005*0.78001*0.78034*0.78
02/18/2013 18:00:00*0.78001*0.77958*0.78024*0.77958
02/18/2013 18:05:00*0.77958*0.77995*0.7802*0.77949
02/18/2013 18:10:00*0.77995*0.77964*0.78004*0.77955
02/18/2013 18:15:00*0.77964*0.77976*0.77985*0.7795
02/18/2013 18:20:00*0.77976*0.7796*0.77987*0.7796
02/18/2013 18:25:00*0.7796*0.77965*0.7797*0.77956
02/18/2013 18:30:00*0.77965*0.77969*0.77974*0.77959
02/18/2013 18:35:00*0.77969*0.77999*0.78004*0.77959
02/18/2013 18:40:00*0.77999*0.77996*0.78016*0.7799
02/18/2013 18:45:00*0.77996*0.78005*0.78034*0.77996
02/18/2013 18:50:00*0.78005*0.78027*0.78033*0.77979
02/18/2013 18:55:00*0.78027*0.78035*0.78035*0.78012
02/18/2013 19:00:00*0.78035*0.78055*0.78079*0.78025
02/18/2013 19:05:00*0.78055*0.77998*0.78064*0.7796
02/18/2013 19:10:00*0.77998*0.78047*0.78052*0.77996
02/18/2013 19:15:00*0.78047*0.7804*0.78051*0.78034
02/18/2013 19:20:00*0.7804*0.78063*0.78068*0.78035
02/18/2013 19:25:00*0.78063*0.78054*0.78065*0.78043
02/18/2013 19:30:00*0.78054*0.78018*0.78057*0.78005
02/18/2013 19:35:00*0.78018*0.78056*0.78075*0.77965
02/18/2013 19:40:00*0.78056*0.78097*0.78097*0.78038
02/18/2013 19:45:00*0.78097*0.78061*0.78156*0.78061
02/18/2013 19:50:00*0.78061*0.7804*0.78084*0.78035
02/18/2013 19:55:00*0.7804*0.78047*0.78065*0.78028
02/18/2013 20:00:00*0.78047*0.78007*0.78055*0.77995
02/18/2013 20:05:00*0.78007*0.78015*0.78044*0.78007
02/18/2013 20:10:00*0.78015*0.77992*0.78016*0.77964
02/18/2013 20:15:00*0.77992*0.78027*0.78032*0.77992
02/18/2013 20:20:00*0.78027*0.78025*0.78027*0.78014
02/18/2013 20:25:00*0.78025*0.78044*0.78045*0.78004
02/18/2013 20:30:00*0.78044*0.78015*0.78048*0.78015
02/18/2013 20:35:00*0.78015*0.78005*0.78025*0.77996
02/18/2013 20:40:00*0.78005*0.78005*0.78015*0.77992
02/18/2013 20:45:00*0.78005*0.77995*0.78015*0.77986
02/18/2013 20:50:00*0.77995*0.78027*0.78035*0.77995
02/18/2013 20:55:00*0.78027*0.77947*0.78035*0.77945
02/18/2013 21:00:00*0.77947*0.77835*0.77955*0.77835
02/18/2013 21:05:00*0.77835*0.77654*0.77856*0.77593
02/18/2013 21:10:00*0.77654*0.77735*0.77804*0.77654
02/18/2013 21:15:00*0.77735*0.77763*0.77763*0.77729
02/18/2013 21:20:00*0.77763*0.77737*0.77765*0.77735
02/18/2013 21:25:00*0.77737*0.77784*0.77795*0.77729
02/18/2013 21:30:00*0.77784*0.77815*0.77825*0.77754
02/18/2013 21:35:00*0.77815*0.77835*0.77845*0.77807
02/18/2013 21:40:00*0.77835*0.77855*0.77855*0.77834
02/18/2013 21:45:00*0.77855*0.77845*0.77857*0.77837
02/18/2013 21:50:00*0.77845*0.77815*0.77845*0.77793
02/18/2013 21:55:00*0.77815*0.77816*0.77825*0.77799
02/18/2013 22:00:00*0.77816*0.77794*0.77834*0.77794
02/18/2013 22:05:00*0.77794*0.77825*0.77835*0.77794
02/18/2013 22:10:00*0.77825*0.7776*0.77825*0.7776
02/18/2013 22:15:00*0.7776*0.77735*0.77775*0.77729
02/18/2013 22:20:00*0.77735*0.77735*0.77785*0.77713
02/18/2013 22:25:00*0.77735*0.77741*0.77755*0.77708
02/18/2013 22:30:00*0.77741*0.77744*0.77749*0.77719
02/18/2013 22:35:00*0.77744*0.77738*0.77765*0.77738
02/18/2013 22:40:00*0.77738*0.7778*0.77784*0.77735
02/18/2013 22:45:00*0.7778*0.77835*0.77875*0.7778
02/18/2013 22:50:00*0.77835*0.77833*0.77855*0.77808
02/18/2013 22:55:00*0.77833*0.77885*0.77885*0.77829
02/18/2013 23:00:00*0.77885*0.77923*0.77931*0.77838
02/18/2013 23:05:00*0.77923*0.77925*0.7796*0.77915
02/18/2013 23:10:00*0.77925*0.77914*0.77936*0.779
02/18/2013 23:15:00*0.77914*0.77885*0.77914*0.77871
02/18/2013 23:20:00*0.77885*0.77928*0.77934*0.77877
02/18/2013 23:25:00*0.77928*0.77921*0.77929*0.77907
02/18/2013 23:30:00*0.77921*0.7791*0.77945*0.77906
02/18/2013 23:35:00*0.7791*0.77914*0.77927*0.77905
02/18/2013 23:40:00*0.77914*0.77915*0.77915*0.77904
02/18/2013 23:45:00*0.77915*0.77915*0.77915*0.77915
02/18/2013 23:50:00*0.77915*0.77898*0.77915*0.77876
02/18/2013 23:55:00*0.77898*0.77888*0.77898*0.77875
02/19/2013 00:00:00*0.77888*0.77926*0.77945*0.77874
02/19/2013 00:05:00*0.77926*0.77905*0.77938*0.7789
02/19/2013 00:10:00*0.77905*0.77905*0.77925*0.77885
02/19/2013 00:15:00*0.77905*0.77908*0.77915*0.77897
02/19/2013 00:20:00*0.77908*0.77905*0.77915*0.77895
02/19/2013 00:25:00*0.77905*0.77906*0.7791*0.77895
02/19/2013 00:30:00*0.77906*0.7789*0.77925*0.7789
02/19/2013 00:35:00*0.7789*0.77895*0.77905*0.77875
02/19/2013 00:40:00*0.77895*0.77889*0.77905*0.77876
02/19/2013 00:45:00*0.77889*0.77901*0.77907*0.77889
02/19/2013 00:50:00*0.77901*0.77899*0.77915*0.77896
02/19/2013 00:55:00*0.77899*0.77889*0.77905*0.77887
02/19/2013 01:00:00*0.77889*0.77915*0.77925*0.77889
02/19/2013 01:05:00*0.77915*0.77926*0.7793*0.77901
02/19/2013 01:10:00*0.77926*0.77925*0.77934*0.77923
02/19/2013 01:15:00*0.77925*0.77928*0.77985*0.77918
02/19/2013 01:20:00*0.77928*0.77915*0.77946*0.77915
02/19/2013 01:25:00*0.77915*0.77895*0.77916*0.77885
02/19/2013 01:30:00*0.77895*0.77855*0.77895*0.77855
02/19/2013 01:35:00*0.77855*0.77855*0.77865*0.77839
02/19/2013 01:40:00*0.77855*0.77857*0.77865*0.77832
02/19/2013 01:45:00*0.77857*0.77845*0.77864*0.77845
02/19/2013 01:50:00*0.77845*0.77855*0.77857*0.7782
02/19/2013 01:55:00*0.77855*0.77845*0.77895*0.77841
02/19/2013 02:00:00*0.77845*0.77887*0.77894*0.77845
02/19/2013 02:05:00*0.77887*0.77895*0.77895*0.77857
02/19/2013 02:10:00*0.77895*0.77925*0.77935*0.77895
02/19/2013 02:15:00*0.77925*0.77905*0.77934*0.77885
02/19/2013 02:20:00*0.77905*0.77918*0.77945*0.77895
02/19/2013 02:25:00*0.77918*0.77895*0.77935*0.77888
02/19/2013 02:30:00*0.77895*0.77903*0.77925*0.77893
02/19/2013 02:35:00*0.77903*0.77892*0.7792*0.7788
02/19/2013 02:40:00*0.77892*0.77944*0.77951*0.77873
02/19/2013 02:45:00*0.77944*0.77927*0.77948*0.77888
02/19/2013 02:50:00*0.77927*0.77921*0.7793*0.77904
02/19/2013 02:55:00*0.77921*0.77945*0.77958*0.77921
02/19/2013 03:00:00*0.77945*0.77935*0.7795*0.77931
02/19/2013 03:05:00*0.77935*0.77935*0.77936*0.77915
02/19/2013 03:10:00*0.77935*0.77965*0.77972*0.77933
02/19/2013 03:15:00*0.77965*0.77965*0.78015*0.77954
02/19/2013 03:20:00*0.77965*0.77945*0.77985*0.77929
02/19/2013 03:25:00*0.77945*0.77945*0.77955*0.77925
02/19/2013 03:30:00*0.77945*0.77951*0.77975*0.7794
02/19/2013 03:35:00*0.77951*0.77939*0.77979*0.77914
02/19/2013 03:40:00*0.77939*0.77931*0.77949*0.77923
02/19/2013 03:45:00*0.77931*0.77979*0.77979*0.77897
02/19/2013 03:50:00*0.77979*0.77974*0.77986*0.77958
02/19/2013 03:55:00*0.77974*0.77988*0.7801*0.77974
02/19/2013 04:00:00*0.77988*0.78015*0.78024*0.77977
02/19/2013 04:05:00*0.78015*0.78037*0.78061*0.78007
02/19/2013 04:10:00*0.78037*0.78028*0.78045*0.7802
02/19/2013 04:15:00*0.78028*0.78035*0.78045*0.78008
02/19/2013 04:20:00*0.78035*0.78034*0.78042*0.78004
02/19/2013 04:25:00*0.78034*0.78027*0.78054*0.7802
02/19/2013 04:30:00*0.78027*0.78024*0.78027*0.78005
02/19/2013 04:35:00*0.78024*0.78035*0.78045*0.78016
02/19/2013 04:40:00*0.78035*0.78047*0.7808*0.78029
02/19/2013 04:45:00*0.78047*0.78046*0.78071*0.78022
02/19/2013 04:50:00*0.78046*0.7805*0.7805*0.78018
02/19/2013 04:55:00*0.7805*0.78061*0.78076*0.7805
02/19/2013 05:00:00*0.78061*0.78054*0.78072*0.78022
02/19/2013 05:05:00*0.78054*0.78005*0.78102*0.77922
02/19/2013 05:10:00*0.78005*0.7805*0.78051*0.77988
02/19/2013 05:15:00*0.7805*0.78098*0.78109*0.78036
02/19/2013 05:20:00*0.78098*0.78118*0.78134*0.78065
02/19/2013 05:25:00*0.78118*0.78084*0.78152*0.78075
02/19/2013 05:30:00*0.78084*0.78095*0.78114*0.78079
02/19/2013 05:35:00*0.78095*0.78102*0.78108*0.78078
02/19/2013 05:40:00*0.78102*0.78105*0.78125*0.78089
02/19/2013 05:45:00*0.78105*0.7815*0.78155*0.78095
02/19/2013 05:50:00*0.7815*0.78146*0.78164*0.78119
02/19/2013 05:55:00*0.78146*0.78125*0.78195*0.7812
02/19/2013 06:00:00*0.78125*0.78105*0.78144*0.78094
02/19/2013 06:05:00*0.78105*0.78125*0.7814*0.78105
02/19/2013 06:10:00*0.78125*0.78119*0.78134*0.78105
02/19/2013 06:15:00*0.78119*0.78068*0.78119*0.78063
02/19/2013 06:20:00*0.78068*0.78106*0.78108*0.78058
02/19/2013 06:25:00*0.78106*0.78069*0.78106*0.78066
02/19/2013 06:30:00*0.78069*0.78077*0.78094*0.78068
02/19/2013 06:35:00*0.78077*0.78023*0.78077*0.78019
02/19/2013 06:40:00*0.78023*0.78021*0.78054*0.78021
02/19/2013 06:45:00*0.78021*0.78005*0.78025*0.78005
02/19/2013 06:50:00*0.78005*0.77992*0.78025*0.77988
02/19/2013 06:55:00*0.77992*0.77995*0.78005*0.77981
02/19/2013 07:00:00*0.77995*0.78016*0.78024*0.77977
02/19/2013 07:05:00*0.78016*0.77984*0.78016*0.77975
02/19/2013 07:10:00*0.77984*0.77967*0.77985*0.77955
02/19/2013 07:15:00*0.77967*0.77995*0.78015*0.77967
02/19/2013 07:20:00*0.77995*0.77997*0.78016*0.77995
02/19/2013 07:25:00*0.77997*0.78015*0.78024*0.77995
02/19/2013 07:30:00*0.78015*0.78034*0.78034*0.78
02/19/2013 07:35:00*0.78034*0.78024*0.78034*0.78015
02/19/2013 07:40:00*0.78024*0.78025*0.78064*0.78021
02/19/2013 07:45:00*0.78025*0.78049*0.78057*0.78009
02/19/2013 07:50:00*0.78049*0.78024*0.78052*0.78016
02/19/2013 07:55:00*0.78024*0.78026*0.78034*0.78007
02/19/2013 08:00:00*0.78026*0.7803*0.78044*0.77999
02/19/2013 08:05:00*0.7803*0.78046*0.7805*0.7799
02/19/2013 08:10:00*0.78046*0.78014*0.78055*0.78009
02/19/2013 08:15:00*0.78014*0.78005*0.78065*0.77995
02/19/2013 08:20:00*0.78005*0.77983*0.78015*0.77969
02/19/2013 08:25:00*0.77983*0.77998*0.78015*0.77966
02/19/2013 08:30:00*0.77998*0.77984*0.78014*0.77972
02/19/2013 08:35:00*0.77984*0.77953*0.77995*0.77952
02/19/2013 08:40:00*0.77953*0.77951*0.77963*0.77921
02/19/2013 08:45:00*0.77951*0.77961*0.77966*0.7794
02/19/2013 08:50:00*0.77961*0.77965*0.77965*0.77938
02/19/2013 08:55:00*0.77965*0.77994*0.77995*0.77963
02/19/2013 09:00:00*0.77994*0.77953*0.77996*0.77953
02/19/2013 09:05:00*0.77953*0.77998*0.78005*0.77953
02/19/2013 09:10:00*0.77998*0.77991*0.78005*0.77991
02/19/2013 09:15:00*0.77991*0.77997*0.78015*0.77987
02/19/2013 09:20:00*0.77997*0.77963*0.78014*0.77955
02/19/2013 09:25:00*0.77963*0.77925*0.77966*0.77921
02/19/2013 09:30:00*0.77925*0.77925*0.77942*0.77915
02/19/2013 09:35:00*0.77925*0.77915*0.77928*0.77905
02/19/2013 09:40:00*0.77915*0.77944*0.77955*0.77892
02/19/2013 09:45:00*0.77944*0.77975*0.77994*0.77936
02/19/2013 09:50:00*0.77975*0.78015*0.78017*0.77949
02/19/2013 09:55:00*0.78015*0.78011*0.7803*0.77994
02/19/2013 10:00:00*0.78011*0.78054*0.78074*0.78008
02/19/2013 10:05:00*0.78054*0.78035*0.78055*0.78031
02/19/2013 10:10:00*0.78035*0.78036*0.78045*0.78025
02/19/2013 10:15:00*0.78036*0.78047*0.78065*0.78027
02/19/2013 10:20:00*0.78047*0.78084*0.78084*0.78039
02/19/2013 10:25:00*0.78084*0.78134*0.78134*0.78077
02/19/2013 10:30:00*0.78134*0.7814*0.78145*0.78114
02/19/2013 10:35:00*0.7814*0.78175*0.78177*0.78136
02/19/2013 10:40:00*0.78175*0.78179*0.78189*0.78159
02/19/2013 10:45:00*0.78179*0.78177*0.78215*0.78157
02/19/2013 10:50:00*0.78177*0.78145*0.78181*0.78132
02/19/2013 10:55:00*0.78145*0.78163*0.78163*0.78135
02/19/2013 11:00:00*0.78163*0.78204*0.78239*0.78158
02/19/2013 11:05:00*0.78204*0.78215*0.78225*0.78187
02/19/2013 11:10:00*0.78215*0.78179*0.78215*0.78175
02/19/2013 11:15:00*0.78179*0.78224*0.78224*0.78155
02/19/2013 11:20:00*0.78224*0.78214*0.78245*0.78187
02/19/2013 11:25:00*0.78214*0.78235*0.78235*0.78202
02/19/2013 11:30:00*0.78235*0.78295*0.78315*0.78232
02/19/2013 11:35:00*0.78295*0.78195*0.78295*0.78195
02/19/2013 11:40:00*0.78195*0.78162*0.78238*0.78162
02/19/2013 11:45:00*0.78162*0.78169*0.7821*0.78162
02/19/2013 11:50:00*0.78169*0.78189*0.78206*0.78159
02/19/2013 11:55:00*0.78189*0.78184*0.78199*0.78165
02/19/2013 12:00:00*0.78184*0.78197*0.78201*0.7818
02/19/2013 12:05:00*0.78197*0.78177*0.78198*0.78177
02/19/2013 12:10:00*0.78177*0.78164*0.78182*0.78155
02/19/2013 12:15:00*0.78164*0.78135*0.78174*0.78125
02/19/2013 12:20:00*0.78135*0.78134*0.78204*0.78104
02/19/2013 12:25:00*0.78134*0.7815*0.78155*0.78125
02/19/2013 12:30:00*0.7815*0.78124*0.78174*0.78115
02/19/2013 12:35:00*0.78124*0.78144*0.78145*0.78124
02/19/2013 12:40:00*0.78144*0.78157*0.78157*0.78118
02/19/2013 12:45:00*0.78157*0.78158*0.78174*0.78148
02/19/2013 12:50:00*0.78158*0.78166*0.78175*0.78155
02/19/2013 12:55:00*0.78166*0.78224*0.78224*0.78158
02/19/2013 13:00:00*0.78224*0.78228*0.78234*0.78214
02/19/2013 13:05:00*0.78228*0.78209*0.78228*0.78198
02/19/2013 13:10:00*0.78209*0.78195*0.78213*0.78189
02/19/2013 13:15:00*0.78195*0.78215*0.78215*0.78177
02/19/2013 13:20:00*0.78215*0.78195*0.78235*0.78195
02/19/2013 13:25:00*0.78195*0.78214*0.78214*0.78186
02/19/2013 13:30:00*0.78214*0.78188*0.78214*0.78179
02/19/2013 13:35:00*0.78188*0.78185*0.78204*0.7818
02/19/2013 13:40:00*0.78185*0.78185*0.78195*0.78175
02/19/2013 13:45:00*0.78185*0.78195*0.78195*0.78185
02/19/2013 13:50:00*0.78195*0.78195*0.78198*0.78187
02/19/2013 13:55:00*0.78195*0.78189*0.78204*0.78189
02/19/2013 14:00:00*0.78189*0.78223*0.78223*0.78184
02/19/2013 14:05:00*0.78223*0.78234*0.78254*0.78212
02/19/2013 14:10:00*0.78234*0.78278*0.78278*0.78225
02/19/2013 14:15:00*0.78278*0.78295*0.783*0.78274
02/19/2013 14:20:00*0.78295*0.78305*0.78305*0.7829
02/19/2013 14:25:00*0.78305*0.78315*0.78332*0.78305
02/19/2013 14:30:00*0.78315*0.78325*0.78335*0.78311
02/19/2013 14:35:00*0.78325*0.78325*0.78334*0.78315
02/19/2013 14:40:00*0.78325*0.78295*0.78325*0.78285
02/19/2013 14:45:00*0.78295*0.78278*0.78305*0.78269
02/19/2013 14:50:00*0.78278*0.78291*0.78294*0.78273
02/19/2013 14:55:00*0.78291*0.78275*0.78292*0.78273
02/19/2013 15:00:00*0.78275*0.78279*0.78306*0.78275
02/19/2013 15:05:00*0.78279*0.78253*0.78279*0.78253
02/19/2013 15:10:00*0.78253*0.78239*0.78256*0.78235
02/19/2013 15:15:00*0.78239*0.78252*0.78255*0.78205
02/19/2013 15:20:00*0.78252*0.78223*0.78259*0.78216
02/19/2013 15:25:00*0.78223*0.78204*0.78245*0.78185
02/19/2013 15:30:00*0.78204*0.78151*0.78209*0.78138
02/19/2013 15:35:00*0.78151*0.78155*0.78155*0.78146
02/19/2013 15:40:00*0.78155*0.78133*0.78158*0.78126
02/19/2013 15:45:00*0.78133*0.78126*0.78135*0.78108
02/19/2013 15:50:00*0.78126*0.78142*0.78155*0.78112
02/19/2013 15:55:00*0.78142*0.78101*0.78145*0.78097
02/19/2013 16:00:00*0.78101*0.78083*0.78104*0.78068
02/19/2013 16:05:00*0.78083*0.78081*0.78085*0.78069
02/19/2013 16:10:00*0.78081*0.7807*0.78083*0.78065
02/19/2013 16:15:00*0.7807*0.78066*0.78076*0.78057
02/19/2013 16:20:00*0.78066*0.78068*0.78084*0.78064
02/19/2013 16:25:00*0.78068*0.78084*0.78084*0.78068
02/19/2013 16:30:00*0.78084*0.78066*0.78084*0.78059
02/19/2013 16:35:00*0.78066*0.78103*0.78104*0.78066
02/19/2013 16:40:00*0.78103*0.781*0.78115*0.78095
02/19/2013 16:45:00*0.781*0.78077*0.78122*0.78068
02/19/2013 16:50:00*0.78077*0.78084*0.78093*0.78068
02/19/2013 16:55:00*0.78084*0.78106*0.78113*0.78075
02/19/2013 17:00:00*0.78106*0.7811*0.78118*0.78078
