02/17/2013 17:05:00*0.77847*0.7786*0.77872*0.7778
02/17/2013 17:10:00*0.7786*0.77881*0.77901*0.77824
02/17/2013 17:15:00*0.77881*0.77862*0.77893*0.77862
02/17/2013 17:20:00*0.77862*0.77878*0.77891*0.7785
02/17/2013 17:25:00*0.77878*0.77814*0.77911*0.77777
02/17/2013 17:30:00*0.77814*0.77841*0.77845*0.77811
02/17/2013 17:35:00*0.77841*0.77833*0.77862*0.7782
02/17/2013 17:40:00*0.77833*0.77835*0.77839*0.77828
02/17/2013 17:45:00*0.77835*0.77821*0.77835*0.77814
02/17/2013 17:50:00*0.77821*0.77829*0.77829*0.77798
02/17/2013 17:55:00*0.77829*0.77857*0.77861*0.77823
02/17/2013 18:00:00*0.77857*0.77814*0.77882*0.77814
02/17/2013 18:05:00*0.77814*0.77794*0.77824*0.7777
02/17/2013 18:10:00*0.77794*0.77815*0.77815*0.77794
02/17/2013 18:15:00*0.77815*0.77863*0.77868*0.77814
02/17/2013 18:20:00*0.77863*0.77851*0.77863*0.77832
02/17/2013 18:25:00*0.77851*0.77922*0.77923*0.77843
02/17/2013 18:30:00*0.77922*0.7796*0.77984*0.77911
02/17/2013 18:35:00*0.7796*0.77989*0.77991*0.77945
02/17/2013 18:40:00*0.77989*0.78007*0.78028*0.77986
02/17/2013 18:45:00*0.78007*0.78075*0.78098*0.78001
02/17/2013 18:50:00*0.78075*0.78042*0.78076*0.78032
02/17/2013 18:55:00*0.78042*0.78021*0.78047*0.77971
02/17/2013 19:00:00*0.78021*0.78049*0.7806*0.78019
02/17/2013 19:05:00*0.78049*0.78022*0.78065*0.78022
02/17/2013 19:10:00*0.78022*0.78002*0.78022*0.77992
02/17/2013 19:15:00*0.78002*0.77981*0.78035*0.77981
02/17/2013 19:20:00*0.77981*0.77964*0.78009*0.77964
02/17/2013 19:25:00*0.77964*0.77981*0.77985*0.77962
02/17/2013 19:30:00*0.77981*0.77965*0.77985*0.77965
02/17/2013 19:35:00*0.77965*0.77944*0.77967*0.77944
02/17/2013 19:40:00*0.77944*0.77962*0.77975*0.77944
02/17/2013 19:45:00*0.77962*0.77971*0.77975*0.77949
02/17/2013 19:50:00*0.77971*0.77966*0.77995*0.77951
02/17/2013 19:55:00*0.77966*0.77898*0.77968*0.77893
02/17/2013 20:00:00*0.77898*0.77927*0.77951*0.77898
02/17/2013 20:05:00*0.77927*0.77926*0.7793*0.7788
02/17/2013 20:10:00*0.77926*0.77905*0.77944*0.77897
02/17/2013 20:15:00*0.77905*0.77942*0.77954*0.77884
02/17/2013 20:20:00*0.77942*0.77964*0.78007*0.77931
02/17/2013 20:25:00*0.77964*0.77975*0.77994*0.77963
02/17/2013 20:30:00*0.77975*0.78005*0.78005*0.77969
02/17/2013 20:35:00*0.78005*0.78005*0.7804*0.77993
02/17/2013 20:40:00*0.78005*0.77934*0.78011*0.77929
02/17/2013 20:45:00*0.77934*0.77961*0.77975*0.77929
02/17/2013 20:50:00*0.77961*0.7797*0.78007*0.77961
02/17/2013 20:55:00*0.7797*0.7794*0.77979*0.77926
02/17/2013 21:00:00*0.7794*0.77956*0.77956*0.77906
02/17/2013 21:05:00*0.77956*0.77955*0.7798*0.77951
02/17/2013 21:10:00*0.77955*0.77976*0.77985*0.77941
02/17/2013 21:15:00*0.77976*0.78013*0.78034*0.77971
02/17/2013 21:20:00*0.78013*0.77995*0.78025*0.7799
02/17/2013 21:25:00*0.77995*0.77969*0.77996*0.77969
02/17/2013 21:30:00*0.77969*0.77995*0.78011*0.77967
02/17/2013 21:35:00*0.77995*0.77983*0.78002*0.77975
02/17/2013 21:40:00*0.77983*0.77973*0.77985*0.77972
02/17/2013 21:45:00*0.77973*0.77939*0.77974*0.77939
02/17/2013 21:50:00*0.77939*0.77979*0.77986*0.77929
02/17/2013 21:55:00*0.77979*0.77977*0.77985*0.77957
02/17/2013 22:00:00*0.77977*0.77984*0.77988*0.77976
02/17/2013 22:05:00*0.77984*0.78005*0.78012*0.77983
02/17/2013 22:10:00*0.78005*0.77995*0.78015*0.77983
02/17/2013 22:15:00*0.77995*0.78025*0.78025*0.77964
02/17/2013 22:20:00*0.78025*0.78045*0.78055*0.77986
02/17/2013 22:25:00*0.78045*0.78035*0.78049*0.78027
02/17/2013 22:30:00*0.78035*0.78048*0.78071*0.78011
02/17/2013 22:35:00*0.78048*0.78056*0.78065*0.78042
02/17/2013 22:40:00*0.78056*0.78084*0.78084*0.78055
02/17/2013 22:45:00*0.78084*0.78085*0.78094*0.78075
02/17/2013 22:50:00*0.78085*0.78107*0.78125*0.78085
02/17/2013 22:55:00*0.78107*0.78099*0.78115*0.78089
02/17/2013 23:00:00*0.78099*0.78117*0.78125*0.78099
02/17/2013 23:05:00*0.78117*0.78125*0.78135*0.78116
02/17/2013 23:10:00*0.78125*0.78115*0.78125*0.78105
02/17/2013 23:15:00*0.78115*0.78109*0.78115*0.78097
02/17/2013 23:20:00*0.78109*0.78071*0.78114*0.78069
02/17/2013 23:25:00*0.78071*0.78003*0.78079*0.78003
02/17/2013 23:30:00*0.78003*0.77964*0.78003*0.77944
02/17/2013 23:35:00*0.77964*0.77976*0.77978*0.77944
02/17/2013 23:40:00*0.77976*0.77982*0.77985*0.77973
02/17/2013 23:45:00*0.77982*0.77975*0.77987*0.77968
02/17/2013 23:50:00*0.77975*0.77974*0.77979*0.77968
02/17/2013 23:55:00*0.77974*0.77977*0.77977*0.77969
02/18/2013 00:00:00*0.77977*0.77979*0.77994*0.77966
02/18/2013 00:05:00*0.77979*0.78003*0.78005*0.77979
02/18/2013 00:10:00*0.78003*0.77991*0.78005*0.77965
02/18/2013 00:15:00*0.77991*0.77987*0.78005*0.77979
02/18/2013 00:20:00*0.77987*0.78005*0.78005*0.77985
02/18/2013 00:25:00*0.78005*0.77978*0.78005*0.77978
02/18/2013 00:30:00*0.77978*0.77985*0.78005*0.77975
02/18/2013 00:35:00*0.77985*0.78035*0.78035*0.77985
02/18/2013 00:40:00*0.78035*0.78043*0.78055*0.7803
02/18/2013 00:45:00*0.78043*0.78049*0.78065*0.78038
02/18/2013 00:50:00*0.78049*0.78036*0.78075*0.78036
02/18/2013 00:55:00*0.78036*0.78035*0.78043*0.78013
02/18/2013 01:00:00*0.78035*0.78025*0.78035*0.78015
02/18/2013 01:05:00*0.78025*0.78006*0.78035*0.7798
02/18/2013 01:10:00*0.78006*0.78019*0.78022*0.78002
02/18/2013 01:15:00*0.78019*0.78015*0.78041*0.78015
02/18/2013 01:20:00*0.78015*0.77998*0.78017*0.77998
02/18/2013 01:25:00*0.77998*0.77973*0.78005*0.77973
02/18/2013 01:30:00*0.77973*0.77955*0.77985*0.77955
02/18/2013 01:35:00*0.77955*0.77975*0.77993*0.77955
02/18/2013 01:40:00*0.77975*0.7798*0.77989*0.77971
02/18/2013 01:45:00*0.7798*0.78008*0.78008*0.77979
02/18/2013 01:50:00*0.78008*0.78005*0.78014*0.78005
02/18/2013 01:55:00*0.78005*0.77986*0.78005*0.77982
02/18/2013 02:00:00*0.77986*0.77965*0.78013*0.77965
02/18/2013 02:05:00*0.77965*0.77979*0.77979*0.77937
02/18/2013 02:10:00*0.77979*0.77995*0.78005*0.7796
02/18/2013 02:15:00*0.77995*0.78004*0.78056*0.77983
02/18/2013 02:20:00*0.78004*0.78045*0.78045*0.78004
02/18/2013 02:25:00*0.78045*0.77947*0.78045*0.77947
02/18/2013 02:30:00*0.77947*0.77934*0.77951*0.77881
02/18/2013 02:35:00*0.77934*0.77905*0.77955*0.779
02/18/2013 02:40:00*0.77905*0.77885*0.77935*0.77879
02/18/2013 02:45:00*0.77885*0.77882*0.7789*0.77855
02/18/2013 02:50:00*0.77882*0.77885*0.77891*0.77869
02/18/2013 02:55:00*0.77885*0.77865*0.77898*0.77838
02/18/2013 03:00:00*0.77865*0.7785*0.77871*0.77815
02/18/2013 03:05:00*0.7785*0.77818*0.77905*0.77807
02/18/2013 03:10:00*0.77818*0.77918*0.77945*0.77818
02/18/2013 03:15:00*0.77918*0.77942*0.77965*0.77915
02/18/2013 03:20:00*0.77942*0.77892*0.77952*0.77882
02/18/2013 03:25:00*0.77892*0.77871*0.77899*0.77859
02/18/2013 03:30:00*0.77871*0.77917*0.77917*0.77845
02/18/2013 03:35:00*0.77917*0.77891*0.7792*0.77867
02/18/2013 03:40:00*0.77891*0.77875*0.77898*0.77866
02/18/2013 03:45:00*0.77875*0.77895*0.77895*0.77868
02/18/2013 03:50:00*0.77895*0.77895*0.77898*0.77883
02/18/2013 03:55:00*0.77895*0.77895*0.77908*0.77875
02/18/2013 04:00:00*0.77895*0.77844*0.77904*0.7784
02/18/2013 04:05:00*0.77844*0.77882*0.77905*0.7784
02/18/2013 04:10:00*0.77882*0.77896*0.77906*0.77878
02/18/2013 04:15:00*0.77896*0.77905*0.77908*0.77885
02/18/2013 04:20:00*0.77905*0.77909*0.7791*0.77897
02/18/2013 04:25:00*0.77909*0.77774*0.77909*0.77756
02/18/2013 04:30:00*0.77774*0.77715*0.77782*0.77701
02/18/2013 04:35:00*0.77715*0.77757*0.77775*0.7768
02/18/2013 04:40:00*0.77757*0.77778*0.77785*0.77737
02/18/2013 04:45:00*0.77778*0.77735*0.77812*0.77717
02/18/2013 04:50:00*0.77735*0.77746*0.77768*0.77735
02/18/2013 04:55:00*0.77746*0.77805*0.77805*0.77745
02/18/2013 05:00:00*0.77805*0.77838*0.77851*0.77785
02/18/2013 05:05:00*0.77838*0.77782*0.77859*0.77778
02/18/2013 05:10:00*0.77782*0.77771*0.77799*0.77771
02/18/2013 05:15:00*0.77771*0.77756*0.77778*0.77733
02/18/2013 05:20:00*0.77756*0.77786*0.77786*0.77754
02/18/2013 05:25:00*0.77786*0.77788*0.77805*0.77763
02/18/2013 05:30:00*0.77788*0.77815*0.77825*0.77788
02/18/2013 05:35:00*0.77815*0.77825*0.77826*0.77815
02/18/2013 05:40:00*0.77825*0.77833*0.77839*0.77816
02/18/2013 05:45:00*0.77833*0.77861*0.77865*0.77833
02/18/2013 05:50:00*0.77861*0.77861*0.77861*0.77838
02/18/2013 05:55:00*0.77861*0.77841*0.77871*0.77839
02/18/2013 06:00:00*0.77841*0.77863*0.77873*0.77835
02/18/2013 06:05:00*0.77863*0.7791*0.77915*0.77853
02/18/2013 06:10:00*0.7791*0.77945*0.77975*0.7791
02/18/2013 06:15:00*0.77945*0.77968*0.77979*0.77945
02/18/2013 06:20:00*0.77968*0.77968*0.77995*0.77963
02/18/2013 06:25:00*0.77968*0.77975*0.77975*0.77926
02/18/2013 06:30:00*0.77975*0.77979*0.77998*0.77965
02/18/2013 06:35:00*0.77979*0.77987*0.78007*0.77955
02/18/2013 06:40:00*0.77987*0.7805*0.7805*0.77987
02/18/2013 06:45:00*0.7805*0.78072*0.7808*0.78039
02/18/2013 06:50:00*0.78072*0.78047*0.78089*0.78047
02/18/2013 06:55:00*0.78047*0.78058*0.78061*0.78035
02/18/2013 07:00:00*0.78058*0.78027*0.78058*0.78027
02/18/2013 07:05:00*0.78027*0.78035*0.78047*0.78015
02/18/2013 07:10:00*0.78035*0.78041*0.78062*0.78028
02/18/2013 07:15:00*0.78041*0.78042*0.78046*0.78027
02/18/2013 07:20:00*0.78042*0.78031*0.7805*0.78031
02/18/2013 07:25:00*0.78031*0.78055*0.7806*0.78031
02/18/2013 07:30:00*0.78055*0.78051*0.78066*0.7805
02/18/2013 07:35:00*0.78051*0.78035*0.78051*0.78035
02/18/2013 07:40:00*0.78035*0.78038*0.78045*0.78008
02/18/2013 07:45:00*0.78038*0.78021*0.78042*0.78012
02/18/2013 07:50:00*0.78021*0.78031*0.78033*0.78016
02/18/2013 07:55:00*0.78031*0.78081*0.78094*0.78027
02/18/2013 08:00:00*0.78081*0.7806*0.78085*0.78035
02/18/2013 08:05:00*0.7806*0.78055*0.78069*0.78046
02/18/2013 08:10:00*0.78055*0.78065*0.78067*0.78045
02/18/2013 08:15:00*0.78065*0.78073*0.78078*0.78015
02/18/2013 08:20:00*0.78073*0.78044*0.78073*0.78037
02/18/2013 08:25:00*0.78044*0.77969*0.78044*0.77969
02/18/2013 08:30:00*0.77969*0.77959*0.77975*0.77957
02/18/2013 08:35:00*0.77959*0.77935*0.77976*0.77927
02/18/2013 08:40:00*0.77935*0.77955*0.77964*0.77917
02/18/2013 08:45:00*0.77955*0.77975*0.77975*0.77946
02/18/2013 08:50:00*0.77975*0.77995*0.77995*0.77975
02/18/2013 08:55:00*0.77995*0.77999*0.78004*0.77995
02/18/2013 09:00:00*0.77999*0.77986*0.78035*0.77984
02/18/2013 09:05:00*0.77986*0.77984*0.77988*0.77971
02/18/2013 09:10:00*0.77984*0.77995*0.77995*0.77955
02/18/2013 09:15:00*0.77995*0.7799*0.78015*0.7799
02/18/2013 09:20:00*0.7799*0.77959*0.77994*0.77959
02/18/2013 09:25:00*0.77959*0.7797*0.77975*0.77954
02/18/2013 09:30:00*0.7797*0.77984*0.77986*0.77965
02/18/2013 09:35:00*0.77984*0.77967*0.77991*0.77956
02/18/2013 09:40:00*0.77967*0.78018*0.78018*0.77961
02/18/2013 09:45:00*0.78018*0.78038*0.78071*0.78003
02/18/2013 09:50:00*0.78038*0.7807*0.7807*0.78023
02/18/2013 09:55:00*0.7807*0.78066*0.78082*0.78039
02/18/2013 10:00:00*0.78066*0.78052*0.78075*0.78025
02/18/2013 10:05:00*0.78052*0.78052*0.78081*0.78048
02/18/2013 10:10:00*0.78052*0.78081*0.78095*0.78052
02/18/2013 10:15:00*0.78081*0.78091*0.78095*0.78055
02/18/2013 10:20:00*0.78091*0.7806*0.78095*0.78057
02/18/2013 10:25:00*0.7806*0.78051*0.78073*0.78005
02/18/2013 10:30:00*0.78051*0.78077*0.78095*0.78046
02/18/2013 10:35:00*0.78077*0.7807*0.78088*0.78065
02/18/2013 10:40:00*0.7807*0.78041*0.78085*0.78033
02/18/2013 10:45:00*0.78041*0.78088*0.78095*0.7804
02/18/2013 10:50:00*0.78088*0.78085*0.78105*0.78064
02/18/2013 10:55:00*0.78085*0.78089*0.78104*0.78075
02/18/2013 11:00:00*0.78089*0.78068*0.78094*0.78045
02/18/2013 11:05:00*0.78068*0.78089*0.781*0.78054
02/18/2013 11:10:00*0.78089*0.781*0.78104*0.78085
02/18/2013 11:15:00*0.781*0.78114*0.78114*0.78099
02/18/2013 11:20:00*0.78114*0.78081*0.78114*0.78066
02/18/2013 11:25:00*0.78081*0.78075*0.78088*0.78074
02/18/2013 11:30:00*0.78075*0.78078*0.78088*0.78075
02/18/2013 11:35:00*0.78078*0.78091*0.78097*0.78078
02/18/2013 11:40:00*0.78091*0.7807*0.78097*0.7807
02/18/2013 11:45:00*0.7807*0.78065*0.78085*0.78057
02/18/2013 11:50:00*0.78065*0.78025*0.78069*0.78015
02/18/2013 11:55:00*0.78025*0.78035*0.78035*0.78014
02/18/2013 12:00:00*0.78035*0.78025*0.78035*0.78021
02/18/2013 12:05:00*0.78025*0.78017*0.78034*0.77996
02/18/2013 12:10:00*0.78017*0.78008*0.78017*0.78001
02/18/2013 12:15:00*0.78008*0.78005*0.78018*0.77981
02/18/2013 12:20:00*0.78005*0.78075*0.78075*0.78005
02/18/2013 12:25:00*0.78075*0.78055*0.78085*0.78045
02/18/2013 12:30:00*0.78055*0.78056*0.78073*0.78047
02/18/2013 12:35:00*0.78056*0.78125*0.78135*0.78055
02/18/2013 12:40:00*0.78125*0.78095*0.78125*0.78095
02/18/2013 12:45:00*0.78095*0.78085*0.78104*0.78078
02/18/2013 12:50:00*0.78085*0.78089*0.78091*0.78085
02/18/2013 12:55:00*0.78089*0.78043*0.7809*0.78039
02/18/2013 13:00:00*0.78043*0.78025*0.78044*0.78005
02/18/2013 13:05:00*0.78025*0.78025*0.78035*0.78005
02/18/2013 13:10:00*0.78025*0.78015*0.78026*0.78015
02/18/2013 13:15:00*0.78015*0.78029*0.78045*0.78015
02/18/2013 13:20:00*0.78029*0.78037*0.78052*0.78019
02/18/2013 13:25:00*0.78037*0.78049*0.78065*0.78031
02/18/2013 13:30:00*0.78049*0.78054*0.78064*0.78045
02/18/2013 13:35:00*0.78054*0.78035*0.78054*0.78035
02/18/2013 13:40:00*0.78035*0.78039*0.78045*0.78035
02/18/2013 13:45:00*0.78039*0.78035*0.78039*0.7803
02/18/2013 13:50:00*0.78035*0.78045*0.78045*0.78035
02/18/2013 13:55:00*0.78045*0.78045*0.78045*0.78044
02/18/2013 14:00:00*0.78045*0.78036*0.78047*0.78035
02/18/2013 14:05:00*0.78036*0.78045*0.78052*0.78029
02/18/2013 14:10:00*0.78045*0.78085*0.78095*0.78036
02/18/2013 14:15:00*0.78085*0.78105*0.78115*0.7807
02/18/2013 14:20:00*0.78105*0.78057*0.78105*0.78055
02/18/2013 14:25:00*0.78057*0.78058*0.78075*0.7804
02/18/2013 14:30:00*0.78058*0.78054*0.78065*0.78037
02/18/2013 14:35:00*0.78054*0.78056*0.78063*0.78047
02/18/2013 14:40:00*0.78056*0.78065*0.78069*0.78051
02/18/2013 14:45:00*0.78065*0.78051*0.78067*0.78034
02/18/2013 14:50:00*0.78051*0.78055*0.78069*0.78033
02/18/2013 14:55:00*0.78055*0.78046*0.78057*0.78045
02/18/2013 15:00:00*0.78046*0.78055*0.78066*0.78029
02/18/2013 15:05:00*0.78055*0.78064*0.78065*0.78045
02/18/2013 15:10:00*0.78064*0.78044*0.78064*0.78037
02/18/2013 15:15:00*0.78044*0.78036*0.78044*0.78031
02/18/2013 15:20:00*0.78036*0.78043*0.78052*0.78032
02/18/2013 15:25:00*0.78043*0.78038*0.7805*0.78032
02/18/2013 15:30:00*0.78038*0.78035*0.78053*0.7803
02/18/2013 15:35:00*0.78035*0.78062*0.78069*0.78035
02/18/2013 15:40:00*0.78062*0.78071*0.78073*0.78058
02/18/2013 15:45:00*0.78071*0.78041*0.78083*0.78041
02/18/2013 15:50:00*0.78041*0.78053*0.78068*0.7803
02/18/2013 15:55:00*0.78053*0.78046*0.78056*0.78045
02/18/2013 16:00:00*0.78046*0.78046*0.78051*0.78034
02/18/2013 16:05:00*0.78046*0.78047*0.78048*0.78007
02/18/2013 16:10:00*0.78047*0.78026*0.78054*0.78019
02/18/2013 16:15:00*0.78026*0.78037*0.78039*0.78022
02/18/2013 16:20:00*0.78037*0.78052*0.78055*0.78034
02/18/2013 16:25:00*0.78052*0.78057*0.78067*0.78043
02/18/2013 16:30:00*0.78057*0.78024*0.78057*0.78018
02/18/2013 16:35:00*0.78024*0.78059*0.78059*0.7802
02/18/2013 16:40:00*0.78059*0.78023*0.78067*0.78023
02/18/2013 16:45:00*0.78023*0.78042*0.78042*0.78006
02/18/2013 16:50:00*0.78042*0.78045*0.78047*0.78028
02/18/2013 16:55:00*0.78045*0.78044*0.78055*0.78041
02/18/2013 17:00:00*0.78044*0.77995*0.78047*0.77992
