02/17/2013 16:05:00*0.77781*0.77783*0.77783*0.77781
02/17/2013 16:35:00*0.77788*0.77775*0.77819*0.77769
02/17/2013 16:45:00*0.77815*0.77819*0.77823*0.77813
02/17/2013 16:55:00*0.77838*0.77852*0.77852*0.77838
02/17/2013 17:00:00*0.77852*0.77847*0.77852*0.77842
