02/14/2013 17:05:00*0.78385*0.78318*0.78385*0.78202
02/14/2013 17:10:00*0.78318*0.78376*0.78422*0.78312
02/14/2013 17:15:00*0.78376*0.78399*0.78422*0.78366
02/14/2013 17:20:00*0.78399*0.78455*0.78455*0.78392
02/14/2013 17:25:00*0.78455*0.78507*0.78553*0.78452
02/14/2013 17:30:00*0.78507*0.78529*0.78532*0.78491
02/14/2013 17:35:00*0.78529*0.78562*0.78593*0.78519
02/14/2013 17:40:00*0.78562*0.78582*0.78592*0.78562
02/14/2013 17:45:00*0.78582*0.78592*0.78615*0.78582
02/14/2013 17:50:00*0.78592*0.78562*0.78592*0.78554
02/14/2013 17:55:00*0.78562*0.78566*0.78592*0.78562
02/14/2013 18:00:00*0.78566*0.78543*0.78578*0.78535
02/14/2013 18:05:00*0.78543*0.78554*0.78554*0.7852
02/14/2013 18:10:00*0.78554*0.78559*0.7856*0.78542
02/14/2013 18:15:00*0.78559*0.7856*0.78566*0.78544
02/14/2013 18:20:00*0.7856*0.78611*0.78612*0.7856
02/14/2013 18:25:00*0.78611*0.78629*0.78647*0.78608
02/14/2013 18:30:00*0.78629*0.78605*0.78634*0.78599
02/14/2013 18:35:00*0.78605*0.78549*0.78615*0.78549
02/14/2013 18:40:00*0.78549*0.78518*0.78558*0.78514
02/14/2013 18:45:00*0.78518*0.78505*0.78529*0.78505
02/14/2013 18:50:00*0.78505*0.78482*0.78511*0.78475
02/14/2013 18:55:00*0.78482*0.78496*0.785*0.78452
02/14/2013 19:00:00*0.78496*0.7845*0.78507*0.78428
02/14/2013 19:05:00*0.7845*0.78421*0.78453*0.78398
02/14/2013 19:10:00*0.78421*0.78404*0.78442*0.78403
02/14/2013 19:15:00*0.78404*0.78392*0.78432*0.78378
02/14/2013 19:20:00*0.78392*0.78414*0.78421*0.78386
02/14/2013 19:25:00*0.78414*0.78405*0.78423*0.78403
02/14/2013 19:30:00*0.78405*0.78398*0.7841*0.78374
02/14/2013 19:35:00*0.78398*0.78402*0.78402*0.7838
02/14/2013 19:40:00*0.78402*0.78366*0.78402*0.78364
02/14/2013 19:45:00*0.78366*0.78366*0.78382*0.78352
02/14/2013 19:50:00*0.78366*0.78366*0.78373*0.78357
02/14/2013 19:55:00*0.78366*0.78405*0.78419*0.78359
02/14/2013 20:00:00*0.78405*0.78411*0.78414*0.78387
02/14/2013 20:05:00*0.78411*0.78444*0.78444*0.78411
02/14/2013 20:10:00*0.78444*0.78454*0.78471*0.78442
02/14/2013 20:15:00*0.78454*0.78442*0.78471*0.78442
02/14/2013 20:20:00*0.78442*0.78454*0.78465*0.78432
02/14/2013 20:25:00*0.78454*0.78471*0.78474*0.78447
02/14/2013 20:30:00*0.78471*0.78449*0.78472*0.78442
02/14/2013 20:35:00*0.78449*0.78449*0.78482*0.78449
02/14/2013 20:40:00*0.78449*0.78452*0.78466*0.78442
02/14/2013 20:45:00*0.78452*0.78469*0.7847*0.78452
02/14/2013 20:50:00*0.78469*0.78499*0.78504*0.78469
02/14/2013 20:55:00*0.78499*0.78491*0.78502*0.78481
02/14/2013 21:00:00*0.78491*0.78495*0.78505*0.78482
02/14/2013 21:05:00*0.78495*0.78488*0.78512*0.78488
02/14/2013 21:10:00*0.78488*0.78477*0.78502*0.78468
02/14/2013 21:15:00*0.78477*0.78468*0.78477*0.78465
02/14/2013 21:20:00*0.78468*0.78475*0.78475*0.78457
02/14/2013 21:25:00*0.78475*0.78501*0.78509*0.78475
02/14/2013 21:30:00*0.78501*0.78469*0.78502*0.78467
02/14/2013 21:35:00*0.78469*0.78457*0.78472*0.78452
02/14/2013 21:40:00*0.78457*0.78413*0.78462*0.78413
02/14/2013 21:45:00*0.78413*0.78443*0.78443*0.78413
02/14/2013 21:50:00*0.78443*0.78465*0.78465*0.7843
02/14/2013 21:55:00*0.78465*0.78478*0.78478*0.7846
02/14/2013 22:00:00*0.78478*0.78478*0.78492*0.78459
02/14/2013 22:05:00*0.78478*0.78478*0.78499*0.78469
02/14/2013 22:10:00*0.78478*0.78478*0.78492*0.78463
02/14/2013 22:15:00*0.78478*0.78452*0.78478*0.78444
02/14/2013 22:20:00*0.78452*0.78447*0.78472*0.78435
02/14/2013 22:25:00*0.78447*0.78395*0.78447*0.78395
02/14/2013 22:30:00*0.78395*0.78458*0.78467*0.78392
02/14/2013 22:35:00*0.78458*0.7842*0.78458*0.78413
02/14/2013 22:40:00*0.7842*0.78409*0.78437*0.784
02/14/2013 22:45:00*0.78409*0.784*0.78417*0.784
02/14/2013 22:50:00*0.784*0.7843*0.78452*0.78398
02/14/2013 22:55:00*0.7843*0.78386*0.7843*0.78374
02/14/2013 23:00:00*0.78386*0.78396*0.78401*0.78381
02/14/2013 23:05:00*0.78396*0.7841*0.78418*0.78389
02/14/2013 23:10:00*0.7841*0.78406*0.78413*0.78393
02/14/2013 23:15:00*0.78406*0.78397*0.78433*0.78372
02/14/2013 23:20:00*0.78397*0.78392*0.78403*0.7839
02/14/2013 23:25:00*0.78392*0.78398*0.78415*0.78392
02/14/2013 23:30:00*0.78398*0.7842*0.7842*0.7839
02/14/2013 23:35:00*0.7842*0.78413*0.78437*0.78413
02/14/2013 23:40:00*0.78413*0.78404*0.78432*0.78402
02/14/2013 23:45:00*0.78404*0.78436*0.78462*0.78404
02/14/2013 23:50:00*0.78436*0.78462*0.78466*0.7841
02/14/2013 23:55:00*0.78462*0.78433*0.78462*0.78433
02/15/2013 00:00:00*0.78433*0.78431*0.78437*0.78419
02/15/2013 00:05:00*0.78431*0.78432*0.78441*0.78422
02/15/2013 00:10:00*0.78432*0.78434*0.7844*0.78406
02/15/2013 00:15:00*0.78434*0.78462*0.78467*0.78426
02/15/2013 00:20:00*0.78462*0.78485*0.785*0.78456
02/15/2013 00:25:00*0.78485*0.78473*0.78485*0.78456
02/15/2013 00:30:00*0.78473*0.78512*0.78517*0.7847
02/15/2013 00:35:00*0.78512*0.78498*0.78513*0.78492
02/15/2013 00:40:00*0.78498*0.78494*0.78503*0.78466
02/15/2013 00:45:00*0.78494*0.7848*0.78505*0.7847
02/15/2013 00:50:00*0.7848*0.78483*0.78489*0.78468
02/15/2013 00:55:00*0.78483*0.78464*0.78493*0.78462
02/15/2013 01:00:00*0.78464*0.78487*0.78495*0.78464
02/15/2013 01:05:00*0.78487*0.78488*0.78501*0.78485
02/15/2013 01:10:00*0.78488*0.78493*0.78497*0.78486
02/15/2013 01:15:00*0.78493*0.78445*0.78493*0.78445
02/15/2013 01:20:00*0.78445*0.78467*0.78467*0.78392
02/15/2013 01:25:00*0.78467*0.78472*0.78474*0.78456
02/15/2013 01:30:00*0.78472*0.78435*0.7848*0.78434
02/15/2013 01:35:00*0.78435*0.78328*0.78441*0.78298
02/15/2013 01:40:00*0.78328*0.78292*0.78328*0.78282
02/15/2013 01:45:00*0.78292*0.7835*0.7835*0.78292
02/15/2013 01:50:00*0.7835*0.7834*0.78367*0.78322
02/15/2013 01:55:00*0.7834*0.78337*0.78348*0.78321
02/15/2013 02:00:00*0.78337*0.78348*0.78358*0.78333
02/15/2013 02:05:00*0.78348*0.78323*0.78349*0.78301
02/15/2013 02:10:00*0.78323*0.78357*0.78374*0.78319
02/15/2013 02:15:00*0.78357*0.78355*0.78369*0.78344
02/15/2013 02:20:00*0.78355*0.78385*0.78392*0.78352
02/15/2013 02:25:00*0.78385*0.78412*0.78412*0.78372
02/15/2013 02:30:00*0.78412*0.78455*0.78498*0.78412
02/15/2013 02:35:00*0.78455*0.78432*0.78455*0.78432
02/15/2013 02:40:00*0.78432*0.784*0.78432*0.78394
02/15/2013 02:45:00*0.784*0.78442*0.78442*0.78397
02/15/2013 02:50:00*0.78442*0.78462*0.78462*0.78415
02/15/2013 02:55:00*0.78462*0.78475*0.78496*0.78459
02/15/2013 03:00:00*0.78475*0.78418*0.78482*0.78418
02/15/2013 03:05:00*0.78418*0.78452*0.78455*0.78415
02/15/2013 03:10:00*0.78452*0.78463*0.78508*0.78439
02/15/2013 03:15:00*0.78463*0.78545*0.78565*0.78437
02/15/2013 03:20:00*0.78545*0.78452*0.78605*0.78452
02/15/2013 03:25:00*0.78452*0.78486*0.78539*0.78447
02/15/2013 03:30:00*0.78486*0.78482*0.78493*0.78453
02/15/2013 03:35:00*0.78482*0.78534*0.78542*0.78479
02/15/2013 03:40:00*0.78534*0.78516*0.78534*0.78495
02/15/2013 03:45:00*0.78516*0.78515*0.78563*0.78483
02/15/2013 03:50:00*0.78515*0.78463*0.78519*0.78461
02/15/2013 03:55:00*0.78463*0.78436*0.78463*0.7843
02/15/2013 04:00:00*0.78436*0.78495*0.78512*0.78428
02/15/2013 04:05:00*0.78495*0.7843*0.78495*0.78422
02/15/2013 04:10:00*0.7843*0.78503*0.78514*0.78429
02/15/2013 04:15:00*0.78503*0.78494*0.78503*0.78453
02/15/2013 04:20:00*0.78494*0.78503*0.78503*0.78458
02/15/2013 04:25:00*0.78503*0.78497*0.78508*0.78483
02/15/2013 04:30:00*0.78497*0.78455*0.78506*0.78447
02/15/2013 04:35:00*0.78455*0.78476*0.78487*0.78441
02/15/2013 04:40:00*0.78476*0.78418*0.78476*0.78389
02/15/2013 04:45:00*0.78418*0.78441*0.78445*0.78403
02/15/2013 04:50:00*0.78441*0.78373*0.78441*0.78363
02/15/2013 04:55:00*0.78373*0.78345*0.78389*0.7832
02/15/2013 05:00:00*0.78345*0.78352*0.78412*0.78334
02/15/2013 05:05:00*0.78352*0.78305*0.78381*0.78284
02/15/2013 05:10:00*0.78305*0.78335*0.78348*0.78291
02/15/2013 05:15:00*0.78335*0.78338*0.78356*0.78322
02/15/2013 05:20:00*0.78338*0.78376*0.78414*0.78336
02/15/2013 05:25:00*0.78376*0.78437*0.78448*0.78372
02/15/2013 05:30:00*0.78437*0.78421*0.78449*0.78412
02/15/2013 05:35:00*0.78421*0.78419*0.78448*0.78419
02/15/2013 05:40:00*0.78419*0.78452*0.78472*0.78419
02/15/2013 05:45:00*0.78452*0.78442*0.7846*0.78438
02/15/2013 05:50:00*0.78442*0.78414*0.78447*0.78404
02/15/2013 05:55:00*0.78414*0.78367*0.78431*0.78335
02/15/2013 06:00:00*0.78367*0.78388*0.78392*0.78359
02/15/2013 06:05:00*0.78388*0.7837*0.78405*0.78345
02/15/2013 06:10:00*0.7837*0.78378*0.78383*0.78353
02/15/2013 06:15:00*0.78378*0.78379*0.78379*0.78328
02/15/2013 06:20:00*0.78379*0.78412*0.78416*0.78374
02/15/2013 06:25:00*0.78412*0.78388*0.78416*0.78388
02/15/2013 06:30:00*0.78388*0.78402*0.78416*0.78374
02/15/2013 06:35:00*0.78402*0.784*0.78412*0.78367
02/15/2013 06:40:00*0.784*0.78406*0.78415*0.78395
02/15/2013 06:45:00*0.78406*0.78414*0.78422*0.78386
02/15/2013 06:50:00*0.78414*0.78459*0.78472*0.78409
02/15/2013 06:55:00*0.78459*0.78459*0.78471*0.78436
02/15/2013 07:00:00*0.78459*0.78431*0.78464*0.78413
02/15/2013 07:05:00*0.78431*0.78457*0.78475*0.78429
02/15/2013 07:10:00*0.78457*0.78442*0.78465*0.78438
02/15/2013 07:15:00*0.78442*0.78394*0.78442*0.7839
02/15/2013 07:20:00*0.78394*0.78405*0.7841*0.7839
02/15/2013 07:25:00*0.78405*0.78385*0.7841*0.7838
02/15/2013 07:30:00*0.78385*0.78344*0.78388*0.78336
02/15/2013 07:35:00*0.78344*0.78343*0.78375*0.78328
02/15/2013 07:40:00*0.78343*0.78341*0.78386*0.78338
02/15/2013 07:45:00*0.78341*0.78388*0.78388*0.78331
02/15/2013 07:50:00*0.78388*0.78356*0.78392*0.78353
02/15/2013 07:55:00*0.78356*0.78392*0.78392*0.78349
02/15/2013 08:00:00*0.78392*0.78381*0.78395*0.78357
02/15/2013 08:05:00*0.78381*0.78365*0.78381*0.78329
02/15/2013 08:10:00*0.78365*0.7823*0.78373*0.78215
02/15/2013 08:15:00*0.7823*0.78326*0.78337*0.78182
02/15/2013 08:20:00*0.78326*0.7833*0.78337*0.78235
02/15/2013 08:25:00*0.7833*0.78304*0.78346*0.78292
02/15/2013 08:30:00*0.78304*0.78179*0.78304*0.78174
02/15/2013 08:35:00*0.78179*0.78234*0.78238*0.78141
02/15/2013 08:40:00*0.78234*0.78238*0.78294*0.78208
02/15/2013 08:45:00*0.78238*0.78195*0.78238*0.78151
02/15/2013 08:50:00*0.78195*0.78175*0.78223*0.78171
02/15/2013 08:55:00*0.78175*0.78145*0.78194*0.78126
02/15/2013 09:00:00*0.78145*0.78142*0.78152*0.78105
02/15/2013 09:05:00*0.78142*0.78125*0.78188*0.78105
02/15/2013 09:10:00*0.78125*0.78136*0.78175*0.78121
02/15/2013 09:15:00*0.78136*0.78136*0.78162*0.78128
02/15/2013 09:20:00*0.78136*0.78142*0.78155*0.7811
02/15/2013 09:25:00*0.78142*0.78209*0.78215*0.78129
02/15/2013 09:30:00*0.78209*0.78197*0.78222*0.78188
02/15/2013 09:35:00*0.78197*0.78158*0.78197*0.78138
02/15/2013 09:40:00*0.78158*0.78195*0.78205*0.78144
02/15/2013 09:45:00*0.78195*0.78217*0.78237*0.78175
02/15/2013 09:50:00*0.78217*0.78236*0.78297*0.78189
02/15/2013 09:55:00*0.78236*0.78236*0.78283*0.78234
02/15/2013 10:00:00*0.78236*0.78275*0.78292*0.78225
02/15/2013 10:05:00*0.78275*0.78262*0.78312*0.78249
02/15/2013 10:10:00*0.78262*0.78185*0.78265*0.78178
02/15/2013 10:15:00*0.78185*0.78205*0.78208*0.78169
02/15/2013 10:20:00*0.78205*0.78165*0.78225*0.78147
02/15/2013 10:25:00*0.78165*0.78096*0.7817*0.7807
02/15/2013 10:30:00*0.78096*0.78035*0.78115*0.78016
02/15/2013 10:35:00*0.78035*0.78055*0.78058*0.77939
02/15/2013 10:40:00*0.78055*0.78015*0.78075*0.78005
02/15/2013 10:45:00*0.78015*0.78049*0.78055*0.77987
02/15/2013 10:50:00*0.78049*0.78017*0.78055*0.77978
02/15/2013 10:55:00*0.78017*0.77968*0.7803*0.77959
02/15/2013 11:00:00*0.77968*0.78088*0.78105*0.77967
02/15/2013 11:05:00*0.78088*0.78075*0.78102*0.7804
02/15/2013 11:10:00*0.78075*0.78084*0.78107*0.78075
02/15/2013 11:15:00*0.78084*0.78045*0.78088*0.78045
02/15/2013 11:20:00*0.78045*0.78034*0.78054*0.78023
02/15/2013 11:25:00*0.78034*0.7801*0.78038*0.78005
02/15/2013 11:30:00*0.7801*0.77992*0.78018*0.77992
02/15/2013 11:35:00*0.77992*0.77999*0.78014*0.77985
02/15/2013 11:40:00*0.77999*0.7798*0.77999*0.77955
02/15/2013 11:45:00*0.7798*0.77984*0.77996*0.77961
02/15/2013 11:50:00*0.77984*0.78*0.78015*0.77952
02/15/2013 11:55:00*0.78*0.77975*0.78005*0.77975
02/15/2013 12:00:00*0.77975*0.77996*0.77999*0.77967
02/15/2013 12:05:00*0.77996*0.78031*0.78031*0.77994
02/15/2013 12:10:00*0.78031*0.78028*0.78046*0.78009
02/15/2013 12:15:00*0.78028*0.77976*0.78028*0.77975
02/15/2013 12:20:00*0.77976*0.77992*0.77998*0.7797
02/15/2013 12:25:00*0.77992*0.77985*0.78026*0.77946
02/15/2013 12:30:00*0.77985*0.77985*0.7799*0.77955
02/15/2013 12:35:00*0.77985*0.78005*0.78015*0.77985
02/15/2013 12:40:00*0.78005*0.77977*0.78005*0.77973
02/15/2013 12:45:00*0.77977*0.77975*0.77988*0.77971
02/15/2013 12:50:00*0.77975*0.77969*0.78005*0.77969
02/15/2013 12:55:00*0.77969*0.77989*0.77995*0.77969
02/15/2013 13:00:00*0.77989*0.78008*0.78014*0.77989
02/15/2013 13:05:00*0.78008*0.77996*0.78014*0.77995
02/15/2013 13:10:00*0.77996*0.77963*0.77996*0.77963
02/15/2013 13:15:00*0.77963*0.77939*0.77984*0.77936
02/15/2013 13:20:00*0.77939*0.77922*0.77939*0.77912
02/15/2013 13:25:00*0.77922*0.77945*0.77955*0.77918
02/15/2013 13:30:00*0.77945*0.77909*0.77945*0.77903
02/15/2013 13:35:00*0.77909*0.77929*0.77931*0.77903
02/15/2013 13:40:00*0.77929*0.77937*0.77937*0.77916
02/15/2013 13:45:00*0.77937*0.77947*0.77956*0.77924
02/15/2013 13:50:00*0.77947*0.77954*0.77954*0.77927
02/15/2013 13:55:00*0.77954*0.77964*0.77964*0.77946
02/15/2013 14:00:00*0.77964*0.77965*0.77985*0.77961
02/15/2013 14:05:00*0.77965*0.77955*0.77965*0.7795
02/15/2013 14:10:00*0.77955*0.77881*0.77965*0.77881
02/15/2013 14:15:00*0.77881*0.77865*0.77896*0.77855
02/15/2013 14:20:00*0.77865*0.77858*0.77885*0.77847
02/15/2013 14:25:00*0.77858*0.77885*0.77885*0.77857
02/15/2013 14:30:00*0.77885*0.77877*0.77894*0.77855
02/15/2013 14:35:00*0.77877*0.77886*0.77895*0.77877
02/15/2013 14:40:00*0.77886*0.77836*0.77895*0.77826
02/15/2013 14:45:00*0.77836*0.77818*0.77839*0.77818
02/15/2013 14:50:00*0.77818*0.77815*0.77825*0.77794
02/15/2013 14:55:00*0.77815*0.77771*0.77815*0.77765
02/15/2013 15:00:00*0.77771*0.77825*0.77836*0.77758
02/15/2013 15:05:00*0.77825*0.77865*0.77915*0.77821
02/15/2013 15:10:00*0.77865*0.77884*0.77916*0.77828
02/15/2013 15:15:00*0.77884*0.77859*0.77892*0.77859
02/15/2013 15:20:00*0.77859*0.77879*0.77883*0.77855
02/15/2013 15:25:00*0.77879*0.77868*0.77882*0.77866
02/15/2013 15:30:00*0.77868*0.7785*0.77868*0.77848
02/15/2013 15:35:00*0.7785*0.77827*0.77851*0.77827
02/15/2013 15:40:00*0.77827*0.77833*0.77834*0.77824
02/15/2013 15:45:00*0.77833*0.77841*0.77843*0.7783
02/15/2013 15:50:00*0.77841*0.77845*0.77855*0.7782
02/15/2013 15:55:00*0.77845*0.77856*0.77866*0.77842
02/15/2013 16:00:00*0.77856*0.77812*0.77856*0.77812
02/15/2013 16:05:00*0.77812*0.77807*0.77817*0.77794
02/15/2013 16:10:00*0.77807*0.77814*0.77819*0.77791
02/15/2013 16:15:00*0.77814*0.77823*0.77829*0.77803
02/15/2013 16:20:00*0.77823*0.77844*0.77845*0.77823
02/15/2013 16:25:00*0.77844*0.77815*0.77861*0.77815
02/15/2013 16:30:00*0.77815*0.77844*0.77853*0.778
02/15/2013 16:35:00*0.77844*0.77801*0.77846*0.77785
02/15/2013 16:40:00*0.77801*0.77809*0.77839*0.77794
02/15/2013 16:45:00*0.77809*0.77825*0.77875*0.77799
02/15/2013 16:50:00*0.77825*0.77815*0.77865*0.7777
02/15/2013 16:55:00*0.77815*0.77755*0.77825*0.77735
02/15/2013 17:00:00*0.77755*0.77767*0.77825*0.77705
