02/13/2013 17:05:00*0.7748*0.77494*0.77504*0.77396
02/13/2013 17:10:00*0.77494*0.77578*0.776*0.77482
02/13/2013 17:15:00*0.77578*0.77553*0.77587*0.77515
02/13/2013 17:20:00*0.77553*0.77529*0.77584*0.77529
02/13/2013 17:25:00*0.77529*0.77517*0.77567*0.77517
02/13/2013 17:30:00*0.77517*0.775*0.77517*0.77485
02/13/2013 17:35:00*0.775*0.77513*0.77525*0.77489
02/13/2013 17:40:00*0.77513*0.7753*0.77538*0.77505
02/13/2013 17:45:00*0.7753*0.77528*0.77532*0.77507
02/13/2013 17:50:00*0.77528*0.77541*0.77565*0.77523
02/13/2013 17:55:00*0.77541*0.77532*0.77552*0.77527
02/13/2013 18:00:00*0.77532*0.77502*0.77532*0.77502
02/13/2013 18:05:00*0.77502*0.77552*0.77555*0.77502
02/13/2013 18:10:00*0.77552*0.77547*0.77568*0.77531
02/13/2013 18:15:00*0.77547*0.77535*0.77552*0.77525
02/13/2013 18:20:00*0.77535*0.77527*0.7754*0.77524
02/13/2013 18:25:00*0.77527*0.7755*0.77552*0.77525
02/13/2013 18:30:00*0.7755*0.77536*0.77552*0.77532
02/13/2013 18:35:00*0.77536*0.77521*0.77536*0.77513
02/13/2013 18:40:00*0.77521*0.77513*0.77521*0.77504
02/13/2013 18:45:00*0.77513*0.77545*0.77545*0.77503
02/13/2013 18:50:00*0.77545*0.77581*0.77581*0.77545
02/13/2013 18:55:00*0.77581*0.77575*0.77592*0.77549
02/13/2013 19:00:00*0.77575*0.77568*0.77583*0.77557
02/13/2013 19:05:00*0.77568*0.77628*0.77675*0.77568
02/13/2013 19:10:00*0.77628*0.77644*0.77647*0.77612
02/13/2013 19:15:00*0.77644*0.77703*0.7775*0.77639
02/13/2013 19:20:00*0.77703*0.77748*0.77832*0.77688
02/13/2013 19:25:00*0.77748*0.77834*0.77882*0.77748
02/13/2013 19:30:00*0.77834*0.77833*0.77851*0.77818
02/13/2013 19:35:00*0.77833*0.7778*0.77833*0.7776
02/13/2013 19:40:00*0.7778*0.77781*0.77818*0.77776
02/13/2013 19:45:00*0.77781*0.77773*0.77787*0.77763
02/13/2013 19:50:00*0.77773*0.77769*0.77781*0.77744
02/13/2013 19:55:00*0.77769*0.77783*0.77786*0.77754
02/13/2013 20:00:00*0.77783*0.77784*0.778*0.7777
02/13/2013 20:05:00*0.77784*0.77787*0.77813*0.77784
02/13/2013 20:10:00*0.77787*0.77743*0.77795*0.77729
02/13/2013 20:15:00*0.77743*0.77735*0.77745*0.77729
02/13/2013 20:20:00*0.77735*0.7774*0.77745*0.77712
02/13/2013 20:25:00*0.7774*0.77729*0.77774*0.77725
02/13/2013 20:30:00*0.77729*0.77713*0.77735*0.77703
02/13/2013 20:35:00*0.77713*0.77712*0.77721*0.77708
02/13/2013 20:40:00*0.77712*0.77709*0.77713*0.77697
02/13/2013 20:45:00*0.77709*0.77682*0.77726*0.77682
02/13/2013 20:50:00*0.77682*0.77701*0.77702*0.77675
02/13/2013 20:55:00*0.77701*0.77692*0.77711*0.77692
02/13/2013 21:00:00*0.77692*0.77692*0.77705*0.7768
02/13/2013 21:05:00*0.77692*0.77696*0.77709*0.77688
02/13/2013 21:10:00*0.77696*0.77694*0.77709*0.77687
02/13/2013 21:15:00*0.77694*0.77678*0.77695*0.77671
02/13/2013 21:20:00*0.77678*0.77684*0.77694*0.77673
02/13/2013 21:25:00*0.77684*0.77666*0.77694*0.77662
02/13/2013 21:30:00*0.77666*0.77666*0.77682*0.77664
02/13/2013 21:35:00*0.77666*0.77672*0.77682*0.77664
02/13/2013 21:40:00*0.77672*0.77688*0.7771*0.77672
02/13/2013 21:45:00*0.77688*0.77707*0.77716*0.77688
02/13/2013 21:50:00*0.77707*0.77703*0.77708*0.77696
02/13/2013 21:55:00*0.77703*0.77693*0.77703*0.77686
02/13/2013 22:00:00*0.77693*0.77723*0.77723*0.77686
02/13/2013 22:05:00*0.77723*0.77692*0.77728*0.7768
02/13/2013 22:10:00*0.77692*0.77696*0.77697*0.77686
02/13/2013 22:15:00*0.77696*0.77688*0.77696*0.77687
02/13/2013 22:20:00*0.77688*0.77688*0.77694*0.77688
02/13/2013 22:25:00*0.77688*0.77663*0.77691*0.77663
02/13/2013 22:30:00*0.77663*0.77693*0.77693*0.7766
02/13/2013 22:35:00*0.77693*0.7769*0.77719*0.7769
02/13/2013 22:40:00*0.7769*0.77724*0.77732*0.77674
02/13/2013 22:45:00*0.77724*0.77716*0.77748*0.77696
02/13/2013 22:50:00*0.77716*0.77737*0.77737*0.77705
02/13/2013 22:55:00*0.77737*0.77718*0.77742*0.77713
02/13/2013 23:00:00*0.77718*0.77715*0.77722*0.77698
02/13/2013 23:05:00*0.77715*0.77702*0.77727*0.77702
02/13/2013 23:10:00*0.77702*0.777*0.7772*0.77693
02/13/2013 23:15:00*0.777*0.77693*0.77717*0.77691
02/13/2013 23:20:00*0.77693*0.77698*0.77722*0.77693
02/13/2013 23:25:00*0.77698*0.77708*0.77712*0.77693
02/13/2013 23:30:00*0.77708*0.77702*0.77715*0.77702
02/13/2013 23:35:00*0.77702*0.77706*0.77725*0.77695
02/13/2013 23:40:00*0.77706*0.77718*0.77718*0.77694
02/13/2013 23:45:00*0.77718*0.77699*0.77723*0.77699
02/13/2013 23:50:00*0.77699*0.77704*0.77704*0.77689
02/13/2013 23:55:00*0.77704*0.77707*0.77722*0.77704
02/14/2013 00:00:00*0.77707*0.77693*0.77711*0.77693
02/14/2013 00:05:00*0.77693*0.77681*0.77698*0.77679
02/14/2013 00:10:00*0.77681*0.77676*0.77693*0.77675
02/14/2013 00:15:00*0.77676*0.77702*0.77705*0.77675
02/14/2013 00:20:00*0.77702*0.77692*0.77705*0.77692
02/14/2013 00:25:00*0.77692*0.77689*0.77692*0.77664
02/14/2013 00:30:00*0.77689*0.77686*0.77693*0.77682
02/14/2013 00:35:00*0.77686*0.77679*0.77702*0.77673
02/14/2013 00:40:00*0.77679*0.77693*0.77697*0.77674
02/14/2013 00:45:00*0.77693*0.77708*0.77711*0.77693
02/14/2013 00:50:00*0.77708*0.77713*0.77727*0.77705
02/14/2013 00:55:00*0.77713*0.77715*0.77721*0.777
02/14/2013 01:00:00*0.77715*0.77722*0.7774*0.77714
02/14/2013 01:05:00*0.77722*0.77727*0.77737*0.77722
02/14/2013 01:10:00*0.77727*0.77715*0.77732*0.77696
02/14/2013 01:15:00*0.77715*0.7771*0.77721*0.77703
02/14/2013 01:20:00*0.7771*0.77725*0.77725*0.77708
02/14/2013 01:25:00*0.77725*0.77747*0.77749*0.77721
02/14/2013 01:30:00*0.77747*0.77722*0.77747*0.77719
02/14/2013 01:35:00*0.77722*0.77735*0.77746*0.77719
02/14/2013 01:40:00*0.77735*0.77728*0.77744*0.77728
02/14/2013 01:45:00*0.77728*0.7775*0.77759*0.77721
02/14/2013 01:50:00*0.7775*0.77709*0.77761*0.77709
02/14/2013 01:55:00*0.77709*0.77737*0.77747*0.77709
02/14/2013 02:00:00*0.77737*0.77837*0.77841*0.77733
02/14/2013 02:05:00*0.77837*0.77857*0.77874*0.77797
02/14/2013 02:10:00*0.77857*0.77864*0.77888*0.77845
02/14/2013 02:15:00*0.77864*0.7791*0.77915*0.77849
02/14/2013 02:20:00*0.7791*0.78002*0.78005*0.77909
02/14/2013 02:25:00*0.78002*0.7802*0.78029*0.77971
02/14/2013 02:30:00*0.7802*0.78045*0.78067*0.7802
02/14/2013 02:35:00*0.78045*0.78131*0.78134*0.78045
02/14/2013 02:40:00*0.78131*0.78142*0.78142*0.78102
02/14/2013 02:45:00*0.78142*0.78121*0.78165*0.78121
02/14/2013 02:50:00*0.78121*0.7809*0.78121*0.78079
02/14/2013 02:55:00*0.7809*0.78091*0.78123*0.78064
02/14/2013 03:00:00*0.78091*0.78095*0.78102*0.78071
02/14/2013 03:05:00*0.78095*0.78042*0.78104*0.78031
02/14/2013 03:10:00*0.78042*0.78046*0.78055*0.78028
02/14/2013 03:15:00*0.78046*0.78072*0.78072*0.78017
02/14/2013 03:20:00*0.78072*0.78093*0.78095*0.78068
02/14/2013 03:25:00*0.78093*0.78107*0.78112*0.7809
02/14/2013 03:30:00*0.78107*0.78231*0.78272*0.78097
02/14/2013 03:35:00*0.78231*0.78212*0.78251*0.78172
02/14/2013 03:40:00*0.78212*0.78191*0.78232*0.78166
02/14/2013 03:45:00*0.78191*0.78159*0.78192*0.78153
02/14/2013 03:50:00*0.78159*0.78164*0.78198*0.7812
02/14/2013 03:55:00*0.78164*0.7823*0.78272*0.78147
02/14/2013 04:00:00*0.7823*0.78137*0.7823*0.78108
02/14/2013 04:05:00*0.78137*0.78181*0.78187*0.78119
02/14/2013 04:10:00*0.78181*0.78248*0.78248*0.78181
02/14/2013 04:15:00*0.78248*0.78283*0.78298*0.78242
02/14/2013 04:20:00*0.78283*0.78334*0.78337*0.7828
02/14/2013 04:25:00*0.78334*0.78314*0.78351*0.78287
02/14/2013 04:30:00*0.78314*0.78301*0.78345*0.78276
02/14/2013 04:35:00*0.78301*0.78352*0.78362*0.78295
02/14/2013 04:40:00*0.78352*0.78362*0.78375*0.78341
02/14/2013 04:45:00*0.78362*0.78331*0.78375*0.78331
02/14/2013 04:50:00*0.78331*0.78305*0.78338*0.78305
02/14/2013 04:55:00*0.78305*0.78332*0.78332*0.78304
02/14/2013 05:00:00*0.78332*0.78358*0.78401*0.78332
02/14/2013 05:05:00*0.78358*0.78479*0.78552*0.78353
02/14/2013 05:10:00*0.78479*0.78456*0.78507*0.78452
02/14/2013 05:15:00*0.78456*0.78402*0.78472*0.7839
02/14/2013 05:20:00*0.78402*0.78498*0.78498*0.78392
02/14/2013 05:25:00*0.78498*0.78462*0.78512*0.78445
02/14/2013 05:30:00*0.78462*0.78442*0.78495*0.78427
02/14/2013 05:35:00*0.78442*0.78318*0.78462*0.78305
02/14/2013 05:40:00*0.78318*0.78274*0.78323*0.78224
02/14/2013 05:45:00*0.78274*0.78214*0.78295*0.78197
02/14/2013 05:50:00*0.78214*0.78224*0.78242*0.78175
02/14/2013 05:55:00*0.78224*0.78209*0.78237*0.78201
02/14/2013 06:00:00*0.78209*0.78176*0.78212*0.78159
02/14/2013 06:05:00*0.78176*0.7817*0.78192*0.78133
02/14/2013 06:10:00*0.7817*0.78191*0.78209*0.78158
02/14/2013 06:15:00*0.78191*0.78186*0.78223*0.78182
02/14/2013 06:20:00*0.78186*0.782*0.78219*0.78186
02/14/2013 06:25:00*0.782*0.78213*0.7822*0.78148
02/14/2013 06:30:00*0.78213*0.78166*0.78218*0.78161
02/14/2013 06:35:00*0.78166*0.78152*0.78166*0.78092
02/14/2013 06:40:00*0.78152*0.78182*0.78212*0.78142
02/14/2013 06:45:00*0.78182*0.78165*0.78202*0.78157
02/14/2013 06:50:00*0.78165*0.78185*0.78192*0.78165
02/14/2013 06:55:00*0.78185*0.78169*0.78194*0.78169
02/14/2013 07:00:00*0.78169*0.78244*0.78252*0.78166
02/14/2013 07:05:00*0.78244*0.78181*0.78267*0.78175
02/14/2013 07:10:00*0.78181*0.78165*0.78185*0.78155
02/14/2013 07:15:00*0.78165*0.78216*0.7822*0.78152
02/14/2013 07:20:00*0.78216*0.78263*0.7827*0.78215
02/14/2013 07:25:00*0.78263*0.7827*0.78287*0.78258
02/14/2013 07:30:00*0.7827*0.78264*0.78322*0.78222
02/14/2013 07:35:00*0.78264*0.78253*0.78272*0.78209
02/14/2013 07:40:00*0.78253*0.78189*0.78255*0.78189
02/14/2013 07:45:00*0.78189*0.78172*0.78207*0.78146
02/14/2013 07:50:00*0.78172*0.78111*0.78172*0.78105
02/14/2013 07:55:00*0.78111*0.7808*0.78117*0.78073
02/14/2013 08:00:00*0.7808*0.78089*0.78182*0.78074
02/14/2013 08:05:00*0.78089*0.78082*0.78122*0.78066
02/14/2013 08:10:00*0.78082*0.78099*0.78107*0.78069
02/14/2013 08:15:00*0.78099*0.78198*0.78205*0.78099
02/14/2013 08:20:00*0.78198*0.78217*0.78226*0.78169
02/14/2013 08:25:00*0.78217*0.78183*0.78241*0.78172
02/14/2013 08:30:00*0.78183*0.78165*0.78234*0.78165
02/14/2013 08:35:00*0.78165*0.78195*0.78254*0.78165
02/14/2013 08:40:00*0.78195*0.78174*0.78203*0.78157
02/14/2013 08:45:00*0.78174*0.7818*0.78183*0.78129
02/14/2013 08:50:00*0.7818*0.78191*0.78212*0.78169
02/14/2013 08:55:00*0.78191*0.78198*0.78228*0.78176
02/14/2013 09:00:00*0.78198*0.78255*0.78255*0.78178
02/14/2013 09:05:00*0.78255*0.78232*0.78302*0.78212
02/14/2013 09:10:00*0.78232*0.78198*0.78232*0.78198
02/14/2013 09:15:00*0.78198*0.78189*0.78212*0.7818
02/14/2013 09:20:00*0.78189*0.78208*0.78222*0.7817
02/14/2013 09:25:00*0.78208*0.78269*0.78272*0.78167
02/14/2013 09:30:00*0.78269*0.78245*0.78281*0.78207
02/14/2013 09:35:00*0.78245*0.78214*0.78269*0.78214
02/14/2013 09:40:00*0.78214*0.782*0.78246*0.78173
02/14/2013 09:45:00*0.782*0.7816*0.78203*0.78155
02/14/2013 09:50:00*0.7816*0.78194*0.78232*0.7816
02/14/2013 09:55:00*0.78194*0.78179*0.78204*0.78166
02/14/2013 10:00:00*0.78179*0.78155*0.78185*0.78153
02/14/2013 10:05:00*0.78155*0.78186*0.78186*0.78142
02/14/2013 10:10:00*0.78186*0.78244*0.78252*0.78186
02/14/2013 10:15:00*0.78244*0.78243*0.7828*0.78234
02/14/2013 10:20:00*0.78243*0.78243*0.78255*0.7823
02/14/2013 10:25:00*0.78243*0.78197*0.78246*0.78197
02/14/2013 10:30:00*0.78197*0.78196*0.78209*0.78165
02/14/2013 10:35:00*0.78196*0.78185*0.78205*0.78172
02/14/2013 10:40:00*0.78185*0.7819*0.78229*0.78113
02/14/2013 10:45:00*0.7819*0.78175*0.78212*0.78175
02/14/2013 10:50:00*0.78175*0.78225*0.78225*0.78173
02/14/2013 10:55:00*0.78225*0.78185*0.78227*0.78143
02/14/2013 11:00:00*0.78185*0.78168*0.78193*0.78125
02/14/2013 11:05:00*0.78168*0.78226*0.78226*0.78149
02/14/2013 11:10:00*0.78226*0.78238*0.78238*0.78189
02/14/2013 11:15:00*0.78238*0.78227*0.78255*0.78222
02/14/2013 11:20:00*0.78227*0.78205*0.78234*0.78195
02/14/2013 11:25:00*0.78205*0.78172*0.78223*0.78169
02/14/2013 11:30:00*0.78172*0.78183*0.7823*0.78172
02/14/2013 11:35:00*0.78183*0.78252*0.78262*0.78183
02/14/2013 11:40:00*0.78252*0.78212*0.78252*0.78202
02/14/2013 11:45:00*0.78212*0.78253*0.7829*0.78205
02/14/2013 11:50:00*0.78253*0.78234*0.78258*0.78233
02/14/2013 11:55:00*0.78234*0.78228*0.78235*0.78205
02/14/2013 12:00:00*0.78228*0.78185*0.78232*0.78185
02/14/2013 12:05:00*0.78185*0.78149*0.78185*0.7812
02/14/2013 12:10:00*0.78149*0.78175*0.78178*0.78147
02/14/2013 12:15:00*0.78175*0.78165*0.78196*0.78165
02/14/2013 12:20:00*0.78165*0.78122*0.78182*0.78096
02/14/2013 12:25:00*0.78122*0.78101*0.78122*0.78064
02/14/2013 12:30:00*0.78101*0.78151*0.78151*0.78095
02/14/2013 12:35:00*0.78151*0.78081*0.78151*0.78073
02/14/2013 12:40:00*0.78081*0.78136*0.78136*0.78081
02/14/2013 12:45:00*0.78136*0.78154*0.78154*0.78122
02/14/2013 12:50:00*0.78154*0.78163*0.78178*0.78153
02/14/2013 12:55:00*0.78163*0.78162*0.78166*0.78152
02/14/2013 13:00:00*0.78162*0.78205*0.78209*0.78159
02/14/2013 13:05:00*0.78205*0.78196*0.78215*0.78187
02/14/2013 13:10:00*0.78196*0.78248*0.78252*0.78195
02/14/2013 13:15:00*0.78248*0.78245*0.7826*0.78242
02/14/2013 13:20:00*0.78245*0.7824*0.78252*0.7823
02/14/2013 13:25:00*0.7824*0.78215*0.7824*0.78208
02/14/2013 13:30:00*0.78215*0.78153*0.78215*0.7815
02/14/2013 13:35:00*0.78153*0.78135*0.78172*0.78135
02/14/2013 13:40:00*0.78135*0.78145*0.78162*0.78135
02/14/2013 13:45:00*0.78145*0.78203*0.78213*0.78142
02/14/2013 13:50:00*0.78203*0.78215*0.78252*0.78203
02/14/2013 13:55:00*0.78215*0.78235*0.78262*0.78198
02/14/2013 14:00:00*0.78235*0.78208*0.78235*0.78189
02/14/2013 14:05:00*0.78208*0.78214*0.78216*0.78204
02/14/2013 14:10:00*0.78214*0.78245*0.78252*0.78213
02/14/2013 14:15:00*0.78245*0.78265*0.78265*0.78238
02/14/2013 14:20:00*0.78265*0.78295*0.78301*0.78252
02/14/2013 14:25:00*0.78295*0.78306*0.78342*0.78295
02/14/2013 14:30:00*0.78306*0.78312*0.78352*0.783
02/14/2013 14:35:00*0.78312*0.78272*0.78317*0.78268
02/14/2013 14:40:00*0.78272*0.78262*0.78272*0.78256
02/14/2013 14:45:00*0.78262*0.78207*0.78271*0.78207
02/14/2013 14:50:00*0.78207*0.7829*0.78292*0.78207
02/14/2013 14:55:00*0.7829*0.78279*0.78305*0.78263
02/14/2013 15:00:00*0.78279*0.78295*0.78329*0.78243
02/14/2013 15:05:00*0.78295*0.78286*0.783*0.78277
02/14/2013 15:10:00*0.78286*0.78247*0.78286*0.78243
02/14/2013 15:15:00*0.78247*0.78295*0.78295*0.78243
02/14/2013 15:20:00*0.78295*0.78252*0.78299*0.78238
02/14/2013 15:25:00*0.78252*0.78264*0.7829*0.78252
02/14/2013 15:30:00*0.78264*0.78265*0.78272*0.78242
02/14/2013 15:35:00*0.78265*0.78251*0.78275*0.78238
02/14/2013 15:40:00*0.78251*0.78306*0.78306*0.78248
02/14/2013 15:45:00*0.78306*0.78206*0.78306*0.78184
02/14/2013 15:50:00*0.78206*0.78205*0.78211*0.78178
02/14/2013 15:55:00*0.78205*0.78197*0.78205*0.78189
02/14/2013 16:00:00*0.78197*0.78211*0.78221*0.78195
02/14/2013 16:05:00*0.78211*0.78188*0.78211*0.78167
02/14/2013 16:10:00*0.78188*0.78153*0.78194*0.78108
02/14/2013 16:15:00*0.78153*0.78125*0.78164*0.78122
02/14/2013 16:20:00*0.78125*0.78142*0.78172*0.78112
02/14/2013 16:25:00*0.78142*0.78122*0.78152*0.78122
02/14/2013 16:30:00*0.78122*0.78045*0.78122*0.78027
02/14/2013 16:35:00*0.78045*0.78022*0.78055*0.78012
02/14/2013 16:40:00*0.78022*0.78005*0.78052*0.77953
02/14/2013 16:45:00*0.78005*0.77978*0.78063*0.77872
02/14/2013 16:50:00*0.77978*0.78422*0.78426*0.77911
02/14/2013 16:55:00*0.78422*0.78422*0.78448*0.78396
02/14/2013 17:00:00*0.78422*0.78385*0.78425*0.78385
