02/12/2013 17:05:00*0.77047*0.77038*0.77049*0.76942
02/12/2013 17:10:00*0.77038*0.77028*0.77071*0.7702
02/12/2013 17:15:00*0.77028*0.77048*0.77059*0.77027
02/12/2013 17:20:00*0.77048*0.77067*0.77069*0.77048
02/12/2013 17:25:00*0.77067*0.77062*0.77072*0.77062
02/12/2013 17:30:00*0.77062*0.77096*0.77096*0.77062
02/12/2013 17:35:00*0.77096*0.77069*0.77113*0.77069
02/12/2013 17:40:00*0.77069*0.77082*0.7709*0.77069
02/12/2013 17:45:00*0.77082*0.77086*0.7709*0.77082
02/12/2013 17:50:00*0.77086*0.77112*0.77118*0.77083
02/12/2013 17:55:00*0.77112*0.77112*0.77125*0.77085
02/12/2013 18:00:00*0.77112*0.77122*0.77136*0.77102
02/12/2013 18:05:00*0.77122*0.77122*0.77134*0.77112
02/12/2013 18:10:00*0.77122*0.77118*0.77128*0.77118
02/12/2013 18:15:00*0.77118*0.77122*0.77145*0.77115
02/12/2013 18:20:00*0.77122*0.77109*0.77125*0.77102
02/12/2013 18:25:00*0.77109*0.77172*0.77182*0.77103
02/12/2013 18:30:00*0.77172*0.77131*0.77179*0.77121
02/12/2013 18:35:00*0.77131*0.77131*0.7717*0.77108
02/12/2013 18:40:00*0.77131*0.77132*0.77137*0.77122
02/12/2013 18:45:00*0.77132*0.77105*0.77154*0.77088
02/12/2013 18:50:00*0.77105*0.77072*0.77122*0.7707
02/12/2013 18:55:00*0.77072*0.7708*0.77102*0.77038
02/12/2013 19:00:00*0.7708*0.77042*0.77085*0.77035
02/12/2013 19:05:00*0.77042*0.77105*0.77121*0.77042
02/12/2013 19:10:00*0.77105*0.77125*0.77132*0.77105
02/12/2013 19:15:00*0.77125*0.77128*0.77144*0.77124
02/12/2013 19:20:00*0.77128*0.77082*0.77128*0.77079
02/12/2013 19:25:00*0.77082*0.7708*0.77092*0.77074
02/12/2013 19:30:00*0.7708*0.77095*0.77095*0.77065
02/12/2013 19:35:00*0.77095*0.77089*0.7711*0.77087
02/12/2013 19:40:00*0.77089*0.77144*0.77144*0.77089
02/12/2013 19:45:00*0.77144*0.77125*0.77149*0.7711
02/12/2013 19:50:00*0.77125*0.77148*0.77152*0.77122
02/12/2013 19:55:00*0.77148*0.77122*0.77169*0.77122
02/12/2013 20:00:00*0.77122*0.77092*0.77123*0.77091
02/12/2013 20:05:00*0.77092*0.77101*0.77102*0.77062
02/12/2013 20:10:00*0.77101*0.77075*0.77102*0.77059
02/12/2013 20:15:00*0.77075*0.77087*0.77101*0.77072
02/12/2013 20:20:00*0.77087*0.77112*0.77115*0.77068
02/12/2013 20:25:00*0.77112*0.77075*0.77112*0.77038
02/12/2013 20:30:00*0.77075*0.77074*0.77102*0.77068
02/12/2013 20:35:00*0.77074*0.77089*0.77105*0.77065
02/12/2013 20:40:00*0.77089*0.77092*0.77099*0.77086
02/12/2013 20:45:00*0.77092*0.77099*0.77108*0.77084
02/12/2013 20:50:00*0.77099*0.77092*0.77099*0.77081
02/12/2013 20:55:00*0.77092*0.77122*0.77132*0.7708
02/12/2013 21:00:00*0.77122*0.7713*0.77148*0.77114
02/12/2013 21:05:00*0.7713*0.77134*0.7714*0.77122
02/12/2013 21:10:00*0.77134*0.77146*0.77146*0.77133
02/12/2013 21:15:00*0.77146*0.77137*0.77152*0.77132
02/12/2013 21:20:00*0.77137*0.77108*0.77138*0.77098
02/12/2013 21:25:00*0.77108*0.77107*0.77114*0.771
02/12/2013 21:30:00*0.77107*0.77154*0.77154*0.77097
02/12/2013 21:35:00*0.77154*0.77158*0.77163*0.77143
02/12/2013 21:40:00*0.77158*0.77169*0.77172*0.77142
02/12/2013 21:45:00*0.77169*0.77152*0.77215*0.7715
02/12/2013 21:50:00*0.77152*0.77155*0.77162*0.7715
02/12/2013 21:55:00*0.77155*0.77188*0.77193*0.77155
02/12/2013 22:00:00*0.77188*0.77165*0.77188*0.77157
02/12/2013 22:05:00*0.77165*0.77168*0.77189*0.77161
02/12/2013 22:10:00*0.77168*0.77157*0.77179*0.77153
02/12/2013 22:15:00*0.77157*0.77123*0.77165*0.77111
02/12/2013 22:20:00*0.77123*0.77142*0.77147*0.77119
02/12/2013 22:25:00*0.77142*0.7714*0.77165*0.7711
02/12/2013 22:30:00*0.7714*0.77145*0.77153*0.77129
02/12/2013 22:35:00*0.77145*0.77164*0.77172*0.77122
02/12/2013 22:40:00*0.77164*0.7717*0.77179*0.77164
02/12/2013 22:45:00*0.7717*0.77179*0.77188*0.77161
02/12/2013 22:50:00*0.77179*0.77208*0.77213*0.77179
02/12/2013 22:55:00*0.77208*0.77192*0.77213*0.77182
02/12/2013 23:00:00*0.77192*0.77185*0.77196*0.7717
02/12/2013 23:05:00*0.77185*0.77146*0.77193*0.77117
02/12/2013 23:10:00*0.77146*0.77212*0.7722*0.77145
02/12/2013 23:15:00*0.77212*0.77254*0.77285*0.77212
02/12/2013 23:20:00*0.77254*0.77251*0.77276*0.77229
02/12/2013 23:25:00*0.77251*0.77254*0.77254*0.7723
02/12/2013 23:30:00*0.77254*0.77282*0.77302*0.77245
02/12/2013 23:35:00*0.77282*0.77265*0.77293*0.77265
02/12/2013 23:40:00*0.77265*0.77274*0.77284*0.77265
02/12/2013 23:45:00*0.77274*0.77268*0.77274*0.77262
02/12/2013 23:50:00*0.77268*0.77271*0.7728*0.77264
02/12/2013 23:55:00*0.77271*0.77272*0.77272*0.77264
02/13/2013 00:00:00*0.77272*0.77292*0.77293*0.77271
02/13/2013 00:05:00*0.77292*0.77289*0.77312*0.77279
02/13/2013 00:10:00*0.77289*0.77304*0.77309*0.77287
02/13/2013 00:15:00*0.77304*0.77296*0.77309*0.77295
02/13/2013 00:20:00*0.77296*0.77266*0.77304*0.77266
02/13/2013 00:25:00*0.77266*0.77255*0.77272*0.77243
02/13/2013 00:30:00*0.77255*0.77227*0.77263*0.77227
02/13/2013 00:35:00*0.77227*0.77239*0.77244*0.77215
02/13/2013 00:40:00*0.77239*0.77242*0.77245*0.77232
02/13/2013 00:45:00*0.77242*0.77236*0.77242*0.77221
02/13/2013 00:50:00*0.77236*0.77214*0.77241*0.77182
02/13/2013 00:55:00*0.77214*0.77236*0.77245*0.77209
02/13/2013 01:00:00*0.77236*0.77206*0.77245*0.77201
02/13/2013 01:05:00*0.77206*0.77206*0.77214*0.77187
02/13/2013 01:10:00*0.77206*0.77188*0.77206*0.77178
02/13/2013 01:15:00*0.77188*0.77212*0.77219*0.77178
02/13/2013 01:20:00*0.77212*0.77211*0.77212*0.77192
02/13/2013 01:25:00*0.77211*0.77213*0.77219*0.77199
02/13/2013 01:30:00*0.77213*0.77209*0.77215*0.77198
02/13/2013 01:35:00*0.77209*0.77192*0.77224*0.77187
02/13/2013 01:40:00*0.77192*0.77192*0.77212*0.77182
02/13/2013 01:45:00*0.77192*0.77194*0.77215*0.77185
02/13/2013 01:50:00*0.77194*0.77202*0.77212*0.7719
02/13/2013 01:55:00*0.77202*0.77172*0.77222*0.77168
02/13/2013 02:00:00*0.77172*0.772*0.77202*0.77169
02/13/2013 02:05:00*0.772*0.77229*0.77229*0.7718
02/13/2013 02:10:00*0.77229*0.77309*0.77309*0.77229
02/13/2013 02:15:00*0.77309*0.77279*0.77314*0.77275
02/13/2013 02:20:00*0.77279*0.7727*0.77294*0.77232
02/13/2013 02:25:00*0.7727*0.77264*0.7727*0.77252
02/13/2013 02:30:00*0.77264*0.77284*0.77315*0.77264
02/13/2013 02:35:00*0.77284*0.77275*0.77297*0.77272
02/13/2013 02:40:00*0.77275*0.77228*0.77275*0.77212
02/13/2013 02:45:00*0.77228*0.77187*0.77231*0.77182
02/13/2013 02:50:00*0.77187*0.77154*0.77197*0.77142
02/13/2013 02:55:00*0.77154*0.77118*0.77161*0.77092
02/13/2013 03:00:00*0.77118*0.77174*0.77181*0.77114
02/13/2013 03:05:00*0.77174*0.77259*0.77259*0.77174
02/13/2013 03:10:00*0.77259*0.77228*0.77277*0.77228
02/13/2013 03:15:00*0.77228*0.77216*0.77239*0.77208
02/13/2013 03:20:00*0.77216*0.77202*0.77225*0.7719
02/13/2013 03:25:00*0.77202*0.77222*0.77241*0.77195
02/13/2013 03:30:00*0.77222*0.77182*0.77235*0.77182
02/13/2013 03:35:00*0.77182*0.77182*0.77205*0.77168
02/13/2013 03:40:00*0.77182*0.77197*0.77206*0.77157
02/13/2013 03:45:00*0.77197*0.77172*0.77213*0.77154
02/13/2013 03:50:00*0.77172*0.77286*0.77286*0.77163
02/13/2013 03:55:00*0.77286*0.7728*0.77336*0.77268
02/13/2013 04:00:00*0.7728*0.77264*0.77316*0.7726
02/13/2013 04:05:00*0.77264*0.77223*0.77264*0.77202
02/13/2013 04:10:00*0.77223*0.77235*0.77241*0.77194
02/13/2013 04:15:00*0.77235*0.77292*0.77304*0.77227
02/13/2013 04:20:00*0.77292*0.77284*0.77305*0.77274
02/13/2013 04:25:00*0.77284*0.77304*0.77311*0.77282
02/13/2013 04:30:00*0.77304*0.77269*0.77305*0.77241
02/13/2013 04:35:00*0.77269*0.77283*0.77284*0.77242
02/13/2013 04:40:00*0.77283*0.77255*0.77287*0.77242
02/13/2013 04:45:00*0.77255*0.77246*0.77256*0.77195
02/13/2013 04:50:00*0.77246*0.77203*0.77254*0.77186
02/13/2013 04:55:00*0.77203*0.77213*0.77213*0.77188
02/13/2013 05:00:00*0.77213*0.77216*0.77236*0.77195
02/13/2013 05:05:00*0.77216*0.77242*0.77245*0.77204
02/13/2013 05:10:00*0.77242*0.77241*0.77245*0.7721
02/13/2013 05:15:00*0.77241*0.7719*0.77249*0.77166
02/13/2013 05:20:00*0.7719*0.77197*0.77219*0.7719
02/13/2013 05:25:00*0.77197*0.77263*0.77263*0.77197
02/13/2013 05:30:00*0.77263*0.77219*0.77282*0.77219
02/13/2013 05:35:00*0.77219*0.77232*0.77232*0.77195
02/13/2013 05:40:00*0.77232*0.77178*0.77235*0.77174
02/13/2013 05:45:00*0.77178*0.77152*0.77193*0.77152
02/13/2013 05:50:00*0.77152*0.77112*0.77155*0.77105
02/13/2013 05:55:00*0.77112*0.77189*0.77189*0.77072
02/13/2013 06:00:00*0.77189*0.77188*0.77207*0.77174
02/13/2013 06:05:00*0.77188*0.77183*0.77204*0.77137
02/13/2013 06:10:00*0.77183*0.77233*0.77236*0.77178
02/13/2013 06:15:00*0.77233*0.77262*0.77262*0.77168
02/13/2013 06:20:00*0.77262*0.77219*0.77295*0.77201
02/13/2013 06:25:00*0.77219*0.77286*0.77294*0.77219
02/13/2013 06:30:00*0.77286*0.77175*0.77286*0.77172
02/13/2013 06:35:00*0.77175*0.77195*0.77215*0.77166
02/13/2013 06:40:00*0.77195*0.77135*0.77195*0.77135
02/13/2013 06:45:00*0.77135*0.77157*0.77157*0.77128
02/13/2013 06:50:00*0.77157*0.77121*0.77157*0.77095
02/13/2013 06:55:00*0.77121*0.77138*0.77142*0.77102
02/13/2013 07:00:00*0.77138*0.77156*0.7716*0.77108
02/13/2013 07:05:00*0.77156*0.77152*0.77169*0.7712
02/13/2013 07:10:00*0.77152*0.77144*0.77162*0.7714
02/13/2013 07:15:00*0.77144*0.77138*0.7717*0.77119
02/13/2013 07:20:00*0.77138*0.771*0.77144*0.77094
02/13/2013 07:25:00*0.771*0.77092*0.77107*0.77083
02/13/2013 07:30:00*0.77092*0.77019*0.77096*0.76982
02/13/2013 07:35:00*0.77019*0.7696*0.7702*0.76948
02/13/2013 07:40:00*0.7696*0.76932*0.76962*0.76915
02/13/2013 07:45:00*0.76932*0.76982*0.76982*0.76929
02/13/2013 07:50:00*0.76982*0.77039*0.77092*0.76976
02/13/2013 07:55:00*0.77039*0.77064*0.77071*0.77035
02/13/2013 08:00:00*0.77064*0.77095*0.77097*0.77024
02/13/2013 08:05:00*0.77095*0.77144*0.77144*0.77064
02/13/2013 08:10:00*0.77144*0.77122*0.77155*0.77109
02/13/2013 08:15:00*0.77122*0.77155*0.77175*0.77115
02/13/2013 08:20:00*0.77155*0.77114*0.77155*0.77105
02/13/2013 08:25:00*0.77114*0.77148*0.77164*0.77107
02/13/2013 08:30:00*0.77148*0.77043*0.77208*0.7701
02/13/2013 08:35:00*0.77043*0.77121*0.77165*0.77043
02/13/2013 08:40:00*0.77121*0.77098*0.77124*0.77064
02/13/2013 08:45:00*0.77098*0.77147*0.77168*0.77098
02/13/2013 08:50:00*0.77147*0.77093*0.77147*0.77085
02/13/2013 08:55:00*0.77093*0.77061*0.7711*0.77047
02/13/2013 09:00:00*0.77061*0.77019*0.77072*0.77003
02/13/2013 09:05:00*0.77019*0.77013*0.77027*0.76992
02/13/2013 09:10:00*0.77013*0.76945*0.77018*0.76935
02/13/2013 09:15:00*0.76945*0.76993*0.76993*0.76945
02/13/2013 09:20:00*0.76993*0.77065*0.77065*0.76989
02/13/2013 09:25:00*0.77065*0.77055*0.77095*0.77055
02/13/2013 09:30:00*0.77055*0.77049*0.77075*0.77041
02/13/2013 09:35:00*0.77049*0.77025*0.77055*0.77005
02/13/2013 09:40:00*0.77025*0.77041*0.77046*0.76993
02/13/2013 09:45:00*0.77041*0.77015*0.77041*0.77007
02/13/2013 09:50:00*0.77015*0.77025*0.77032*0.76989
02/13/2013 09:55:00*0.77025*0.77032*0.77045*0.77006
02/13/2013 10:00:00*0.77032*0.77029*0.77067*0.77024
02/13/2013 10:05:00*0.77029*0.77058*0.77094*0.77024
02/13/2013 10:10:00*0.77058*0.77028*0.77066*0.76991
02/13/2013 10:15:00*0.77028*0.77026*0.77055*0.77016
02/13/2013 10:20:00*0.77026*0.77063*0.77063*0.7702
02/13/2013 10:25:00*0.77063*0.77126*0.77142*0.7706
02/13/2013 10:30:00*0.77126*0.77112*0.77155*0.77112
02/13/2013 10:35:00*0.77112*0.77146*0.77161*0.77085
02/13/2013 10:40:00*0.77146*0.77192*0.77202*0.77135
02/13/2013 10:45:00*0.77192*0.77282*0.77282*0.77191
02/13/2013 10:50:00*0.77282*0.77236*0.77289*0.77214
02/13/2013 10:55:00*0.77236*0.77277*0.77284*0.77232
02/13/2013 11:00:00*0.77277*0.77253*0.77326*0.77253
02/13/2013 11:05:00*0.77253*0.77237*0.77282*0.77226
02/13/2013 11:10:00*0.77237*0.77257*0.77285*0.77237
02/13/2013 11:15:00*0.77257*0.77235*0.77264*0.77228
02/13/2013 11:20:00*0.77235*0.77247*0.77275*0.77224
02/13/2013 11:25:00*0.77247*0.77253*0.77274*0.77247
02/13/2013 11:30:00*0.77253*0.77234*0.77264*0.77232
02/13/2013 11:35:00*0.77234*0.77262*0.77294*0.77234
02/13/2013 11:40:00*0.77262*0.77202*0.77262*0.77196
02/13/2013 11:45:00*0.77202*0.77172*0.77209*0.77154
02/13/2013 11:50:00*0.77172*0.77166*0.77177*0.77145
02/13/2013 11:55:00*0.77166*0.77141*0.77181*0.77122
02/13/2013 12:00:00*0.77141*0.77176*0.77181*0.77135
02/13/2013 12:05:00*0.77176*0.7721*0.77211*0.77162
02/13/2013 12:10:00*0.7721*0.77193*0.7721*0.77169
02/13/2013 12:15:00*0.77193*0.7721*0.7721*0.77192
02/13/2013 12:20:00*0.7721*0.77189*0.77218*0.77177
02/13/2013 12:25:00*0.77189*0.77181*0.77189*0.77174
02/13/2013 12:30:00*0.77181*0.77195*0.77215*0.77179
02/13/2013 12:35:00*0.77195*0.77203*0.77218*0.77188
02/13/2013 12:40:00*0.77203*0.77214*0.77217*0.7719
02/13/2013 12:45:00*0.77214*0.77191*0.77218*0.77178
02/13/2013 12:50:00*0.77191*0.77194*0.77206*0.77183
02/13/2013 12:55:00*0.77194*0.77165*0.77196*0.77164
02/13/2013 13:00:00*0.77165*0.77169*0.77185*0.77157
02/13/2013 13:05:00*0.77169*0.77178*0.77179*0.77144
02/13/2013 13:10:00*0.77178*0.77195*0.77198*0.77163
02/13/2013 13:15:00*0.77195*0.77187*0.77205*0.77179
02/13/2013 13:20:00*0.77187*0.77219*0.77219*0.77187
02/13/2013 13:25:00*0.77219*0.77213*0.7722*0.77203
02/13/2013 13:30:00*0.77213*0.77194*0.77213*0.77191
02/13/2013 13:35:00*0.77194*0.772*0.77203*0.77193
02/13/2013 13:40:00*0.772*0.77185*0.77204*0.77183
02/13/2013 13:45:00*0.77185*0.77168*0.77187*0.77168
02/13/2013 13:50:00*0.77168*0.77168*0.77175*0.77162
02/13/2013 13:55:00*0.77168*0.7719*0.7719*0.77168
02/13/2013 14:00:00*0.7719*0.77199*0.7721*0.7719
02/13/2013 14:05:00*0.77199*0.77195*0.77201*0.77195
02/13/2013 14:10:00*0.77195*0.7719*0.772*0.77185
02/13/2013 14:15:00*0.7719*0.77178*0.77193*0.77173
02/13/2013 14:20:00*0.77178*0.77188*0.77195*0.77178
02/13/2013 14:25:00*0.77188*0.77188*0.77195*0.77184
02/13/2013 14:30:00*0.77188*0.77164*0.7719*0.77158
02/13/2013 14:35:00*0.77164*0.77172*0.77176*0.77163
02/13/2013 14:40:00*0.77172*0.7713*0.77172*0.77121
02/13/2013 14:45:00*0.7713*0.77144*0.77151*0.77113
02/13/2013 14:50:00*0.77144*0.77142*0.77168*0.7713
02/13/2013 14:55:00*0.77142*0.77141*0.77151*0.77139
02/13/2013 15:00:00*0.77141*0.77125*0.77152*0.77122
02/13/2013 15:05:00*0.77125*0.77118*0.77135*0.77111
02/13/2013 15:10:00*0.77118*0.7709*0.77128*0.77089
02/13/2013 15:15:00*0.7709*0.77108*0.77113*0.77088
02/13/2013 15:20:00*0.77108*0.77111*0.7712*0.771
02/13/2013 15:25:00*0.77111*0.77124*0.77133*0.7711
02/13/2013 15:30:00*0.77124*0.77131*0.77131*0.77116
02/13/2013 15:35:00*0.77131*0.77115*0.77131*0.7711
02/13/2013 15:40:00*0.77115*0.77125*0.77126*0.77105
02/13/2013 15:45:00*0.77125*0.77112*0.77127*0.77112
02/13/2013 15:50:00*0.77112*0.77111*0.77123*0.77103
02/13/2013 15:55:00*0.77111*0.77134*0.77136*0.77111
02/13/2013 16:00:00*0.77134*0.77145*0.77172*0.77134
02/13/2013 16:05:00*0.77145*0.77149*0.77151*0.77124
02/13/2013 16:10:00*0.77149*0.77163*0.77167*0.77143
02/13/2013 16:15:00*0.77163*0.7718*0.77195*0.77151
02/13/2013 16:20:00*0.7718*0.77171*0.7718*0.77168
02/13/2013 16:25:00*0.77171*0.77194*0.77196*0.77167
02/13/2013 16:30:00*0.77194*0.7737*0.77413*0.77172
02/13/2013 16:35:00*0.7737*0.77446*0.77455*0.7737
02/13/2013 16:40:00*0.77446*0.77454*0.77515*0.77426
02/13/2013 16:45:00*0.77454*0.7755*0.77554*0.77428
02/13/2013 16:50:00*0.7755*0.77514*0.77556*0.77491
02/13/2013 16:55:00*0.77514*0.77527*0.77542*0.77478
02/13/2013 17:00:00*0.77527*0.7748*0.77533*0.77478
