02/11/2013 17:05:00*0.76815*0.76797*0.76846*0.76701
02/11/2013 17:10:00*0.76797*0.7682*0.76878*0.76792
02/11/2013 17:15:00*0.7682*0.76821*0.76854*0.76802
02/11/2013 17:20:00*0.76821*0.76858*0.76859*0.76818
02/11/2013 17:25:00*0.76858*0.76925*0.76992*0.76858
02/11/2013 17:30:00*0.76925*0.76902*0.76925*0.76892
02/11/2013 17:35:00*0.76902*0.76912*0.76972*0.76902
02/11/2013 17:40:00*0.76912*0.76916*0.76923*0.76898
02/11/2013 17:45:00*0.76916*0.76905*0.76926*0.76895
02/11/2013 17:50:00*0.76905*0.76902*0.76912*0.76862
02/11/2013 17:55:00*0.76902*0.76935*0.76942*0.76902
02/11/2013 18:00:00*0.76935*0.76942*0.77024*0.76932
02/11/2013 18:05:00*0.76942*0.76952*0.76981*0.76942
02/11/2013 18:10:00*0.76952*0.76937*0.76952*0.76925
02/11/2013 18:15:00*0.76937*0.76926*0.76942*0.76925
02/11/2013 18:20:00*0.76926*0.76991*0.76993*0.76926
02/11/2013 18:25:00*0.76991*0.76992*0.76997*0.76978
02/11/2013 18:30:00*0.76992*0.76992*0.77009*0.76992
02/11/2013 18:35:00*0.76992*0.76972*0.77002*0.76962
02/11/2013 18:40:00*0.76972*0.76962*0.76972*0.76943
02/11/2013 18:45:00*0.76962*0.76942*0.76962*0.76931
02/11/2013 18:50:00*0.76942*0.76926*0.76947*0.76918
02/11/2013 18:55:00*0.76926*0.76928*0.76932*0.76924
02/11/2013 19:00:00*0.76928*0.76935*0.76937*0.76922
02/11/2013 19:05:00*0.76935*0.76945*0.76947*0.76928
02/11/2013 19:10:00*0.76945*0.76955*0.76962*0.76945
02/11/2013 19:15:00*0.76955*0.76932*0.76964*0.76932
02/11/2013 19:20:00*0.76932*0.76942*0.76946*0.7692
02/11/2013 19:25:00*0.76942*0.76929*0.76951*0.76919
02/11/2013 19:30:00*0.76929*0.76918*0.76944*0.76903
02/11/2013 19:35:00*0.76918*0.76935*0.7695*0.76915
02/11/2013 19:40:00*0.76935*0.76937*0.76952*0.76925
02/11/2013 19:45:00*0.76937*0.76925*0.76941*0.76916
02/11/2013 19:50:00*0.76925*0.76905*0.76954*0.76903
02/11/2013 19:55:00*0.76905*0.76891*0.76921*0.76882
02/11/2013 20:00:00*0.76891*0.76927*0.76932*0.7688
02/11/2013 20:05:00*0.76927*0.76933*0.76945*0.76908
02/11/2013 20:10:00*0.76933*0.76976*0.76978*0.76932
02/11/2013 20:15:00*0.76976*0.76982*0.76982*0.76968
02/11/2013 20:20:00*0.76982*0.76976*0.76984*0.76961
02/11/2013 20:25:00*0.76976*0.77001*0.77006*0.76976
02/11/2013 20:30:00*0.77001*0.76996*0.77002*0.76981
02/11/2013 20:35:00*0.76996*0.77005*0.77009*0.76996
02/11/2013 20:40:00*0.77005*0.76998*0.7701*0.76986
02/11/2013 20:45:00*0.76998*0.76977*0.76998*0.76959
02/11/2013 20:50:00*0.76977*0.76998*0.76998*0.76958
02/11/2013 20:55:00*0.76998*0.77002*0.77036*0.76998
02/11/2013 21:00:00*0.77002*0.76999*0.77026*0.76999
02/11/2013 21:05:00*0.76999*0.77013*0.77015*0.7699
02/11/2013 21:10:00*0.77013*0.77031*0.77035*0.77003
02/11/2013 21:15:00*0.77031*0.77026*0.77031*0.77009
02/11/2013 21:20:00*0.77026*0.77018*0.77029*0.77018
02/11/2013 21:25:00*0.77018*0.76995*0.77018*0.76983
02/11/2013 21:30:00*0.76995*0.76975*0.77014*0.76975
02/11/2013 21:35:00*0.76975*0.76974*0.76983*0.7697
02/11/2013 21:40:00*0.76974*0.7696*0.76977*0.76956
02/11/2013 21:45:00*0.7696*0.76966*0.76971*0.76915
02/11/2013 21:50:00*0.76966*0.76954*0.76966*0.76933
02/11/2013 21:55:00*0.76954*0.76977*0.76978*0.76951
02/11/2013 22:00:00*0.76977*0.76966*0.76977*0.76966
02/11/2013 22:05:00*0.76966*0.76957*0.76966*0.76954
02/11/2013 22:10:00*0.76957*0.76906*0.76976*0.76906
02/11/2013 22:15:00*0.76906*0.76876*0.76931*0.76876
02/11/2013 22:20:00*0.76876*0.76862*0.76892*0.76841
02/11/2013 22:25:00*0.76862*0.76861*0.76875*0.76858
02/11/2013 22:30:00*0.76861*0.76854*0.76869*0.76854
02/11/2013 22:35:00*0.76854*0.7685*0.76857*0.76843
02/11/2013 22:40:00*0.7685*0.76815*0.76861*0.76812
02/11/2013 22:45:00*0.76815*0.76787*0.76815*0.76761
02/11/2013 22:50:00*0.76787*0.76827*0.76827*0.76777
02/11/2013 22:55:00*0.76827*0.76823*0.76837*0.76802
02/11/2013 23:00:00*0.76823*0.7684*0.7684*0.76823
02/11/2013 23:05:00*0.7684*0.76854*0.76867*0.7684
02/11/2013 23:10:00*0.76854*0.76868*0.76874*0.7685
02/11/2013 23:15:00*0.76868*0.76878*0.76879*0.76861
02/11/2013 23:20:00*0.76878*0.76864*0.76878*0.76862
02/11/2013 23:25:00*0.76864*0.7687*0.76872*0.7684
02/11/2013 23:30:00*0.7687*0.76837*0.76872*0.76832
02/11/2013 23:35:00*0.76837*0.76833*0.76856*0.76833
02/11/2013 23:40:00*0.76833*0.76854*0.76872*0.76825
02/11/2013 23:45:00*0.76854*0.76867*0.76869*0.76844
02/11/2013 23:50:00*0.76867*0.76883*0.76883*0.76855
02/11/2013 23:55:00*0.76883*0.76861*0.76883*0.7686
02/12/2013 00:00:00*0.76861*0.76889*0.76889*0.76837
02/12/2013 00:05:00*0.76889*0.76882*0.76902*0.76871
02/12/2013 00:10:00*0.76882*0.76835*0.76883*0.76835
02/12/2013 00:15:00*0.76835*0.76854*0.7686*0.76815
02/12/2013 00:20:00*0.76854*0.76869*0.76872*0.76841
02/12/2013 00:25:00*0.76869*0.7687*0.76896*0.76859
02/12/2013 00:30:00*0.7687*0.76887*0.76887*0.76857
02/12/2013 00:35:00*0.76887*0.76894*0.76905*0.76884
02/12/2013 00:40:00*0.76894*0.76941*0.76956*0.7689
02/12/2013 00:45:00*0.76941*0.76963*0.76973*0.7693
02/12/2013 00:50:00*0.76963*0.76975*0.76975*0.76951
02/12/2013 00:55:00*0.76975*0.77004*0.77004*0.76974
02/12/2013 01:00:00*0.77004*0.76947*0.77013*0.76947
02/12/2013 01:05:00*0.76947*0.7695*0.76969*0.76906
02/12/2013 01:10:00*0.7695*0.76968*0.7697*0.7695
02/12/2013 01:15:00*0.76968*0.76928*0.7698*0.76925
02/12/2013 01:20:00*0.76928*0.76926*0.76944*0.76921
02/12/2013 01:25:00*0.76926*0.76911*0.76928*0.76909
02/12/2013 01:30:00*0.76911*0.76917*0.76917*0.76898
02/12/2013 01:35:00*0.76917*0.76914*0.76937*0.76892
02/12/2013 01:40:00*0.76914*0.7691*0.76933*0.76895
02/12/2013 01:45:00*0.7691*0.76904*0.76917*0.769
02/12/2013 01:50:00*0.76904*0.76885*0.76929*0.76885
02/12/2013 01:55:00*0.76885*0.76916*0.76916*0.76885
02/12/2013 02:00:00*0.76916*0.76948*0.76948*0.76909
02/12/2013 02:05:00*0.76948*0.76895*0.76948*0.76874
02/12/2013 02:10:00*0.76895*0.76906*0.76906*0.76872
02/12/2013 02:15:00*0.76906*0.76965*0.76965*0.76874
02/12/2013 02:20:00*0.76965*0.76978*0.76982*0.76936
02/12/2013 02:25:00*0.76978*0.76985*0.77024*0.76972
02/12/2013 02:30:00*0.76985*0.76971*0.76993*0.76953
02/12/2013 02:35:00*0.76971*0.76995*0.77005*0.76962
02/12/2013 02:40:00*0.76995*0.77015*0.77032*0.76986
02/12/2013 02:45:00*0.77015*0.76993*0.77021*0.76991
02/12/2013 02:50:00*0.76993*0.76966*0.76993*0.76966
02/12/2013 02:55:00*0.76966*0.76942*0.76973*0.76941
02/12/2013 03:00:00*0.76942*0.76956*0.76956*0.76935
02/12/2013 03:05:00*0.76956*0.76966*0.7697*0.76927
02/12/2013 03:10:00*0.76966*0.76932*0.76998*0.76932
02/12/2013 03:15:00*0.76932*0.76894*0.76958*0.76882
02/12/2013 03:20:00*0.76894*0.76932*0.76967*0.7689
02/12/2013 03:25:00*0.76932*0.76857*0.76944*0.76853
02/12/2013 03:30:00*0.76857*0.7678*0.76875*0.7677
02/12/2013 03:35:00*0.7678*0.76789*0.76805*0.76778
02/12/2013 03:40:00*0.76789*0.76745*0.76793*0.76732
02/12/2013 03:45:00*0.76745*0.76752*0.76764*0.76732
02/12/2013 03:50:00*0.76752*0.76712*0.76752*0.76686
02/12/2013 03:55:00*0.76712*0.76702*0.76737*0.76701
02/12/2013 04:00:00*0.76702*0.76692*0.76721*0.76685
02/12/2013 04:05:00*0.76692*0.76629*0.76695*0.76621
02/12/2013 04:10:00*0.76629*0.76627*0.76656*0.76608
02/12/2013 04:15:00*0.76627*0.7661*0.76636*0.76602
02/12/2013 04:20:00*0.7661*0.76619*0.76631*0.76565
02/12/2013 04:25:00*0.76619*0.76582*0.76621*0.76582
02/12/2013 04:30:00*0.76582*0.76646*0.76648*0.76582
02/12/2013 04:35:00*0.76646*0.76593*0.76658*0.76545
02/12/2013 04:40:00*0.76593*0.76633*0.76639*0.76589
02/12/2013 04:45:00*0.76633*0.76592*0.76645*0.76587
02/12/2013 04:50:00*0.76592*0.76629*0.76629*0.76586
02/12/2013 04:55:00*0.76629*0.76563*0.76644*0.76555
02/12/2013 05:00:00*0.76563*0.766*0.76611*0.76548
02/12/2013 05:05:00*0.766*0.76562*0.76604*0.76495
02/12/2013 05:10:00*0.76562*0.76557*0.76566*0.76549
02/12/2013 05:15:00*0.76557*0.76549*0.76564*0.76549
02/12/2013 05:20:00*0.76549*0.76544*0.76573*0.7652
02/12/2013 05:25:00*0.76544*0.76578*0.76579*0.76532
02/12/2013 05:30:00*0.76578*0.76577*0.76583*0.76551
02/12/2013 05:35:00*0.76577*0.7659*0.76611*0.76552
02/12/2013 05:40:00*0.7659*0.76802*0.76837*0.76556
02/12/2013 05:45:00*0.76802*0.7683*0.76839*0.76775
02/12/2013 05:50:00*0.7683*0.76756*0.76832*0.7674
02/12/2013 05:55:00*0.76756*0.76675*0.76756*0.76634
02/12/2013 06:00:00*0.76675*0.7651*0.76678*0.7648
02/12/2013 06:05:00*0.7651*0.76411*0.7651*0.76352
02/12/2013 06:10:00*0.76411*0.76452*0.76525*0.76409
02/12/2013 06:15:00*0.76452*0.76391*0.76495*0.7639
02/12/2013 06:20:00*0.76391*0.76493*0.76494*0.76365
02/12/2013 06:25:00*0.76493*0.76497*0.76534*0.76489
02/12/2013 06:30:00*0.76497*0.76538*0.76538*0.76465
02/12/2013 06:35:00*0.76538*0.76522*0.76542*0.76505
02/12/2013 06:40:00*0.76522*0.76538*0.76552*0.76505
02/12/2013 06:45:00*0.76538*0.76557*0.76576*0.76526
02/12/2013 06:50:00*0.76557*0.76589*0.76589*0.76552
02/12/2013 06:55:00*0.76589*0.7663*0.76633*0.76582
02/12/2013 07:00:00*0.7663*0.76602*0.76635*0.76602
02/12/2013 07:05:00*0.76602*0.76676*0.76684*0.76602
02/12/2013 07:10:00*0.76676*0.76662*0.7668*0.76654
02/12/2013 07:15:00*0.76662*0.76622*0.76668*0.76618
02/12/2013 07:20:00*0.76622*0.76595*0.76625*0.76588
02/12/2013 07:25:00*0.76595*0.76602*0.76619*0.76594
02/12/2013 07:30:00*0.76602*0.76595*0.76608*0.76584
02/12/2013 07:35:00*0.76595*0.76596*0.76617*0.76592
02/12/2013 07:40:00*0.76596*0.76602*0.76602*0.76571
02/12/2013 07:45:00*0.76602*0.76635*0.76635*0.76595
02/12/2013 07:50:00*0.76635*0.76641*0.76653*0.76628
02/12/2013 07:55:00*0.76641*0.76659*0.76671*0.76632
02/12/2013 08:00:00*0.76659*0.76654*0.76662*0.76635
02/12/2013 08:05:00*0.76654*0.76674*0.76686*0.76654
02/12/2013 08:10:00*0.76674*0.76676*0.76682*0.76652
02/12/2013 08:15:00*0.76676*0.76643*0.76676*0.76643
02/12/2013 08:20:00*0.76643*0.76623*0.76647*0.76616
02/12/2013 08:25:00*0.76623*0.76618*0.76631*0.7659
02/12/2013 08:30:00*0.76618*0.76663*0.76671*0.7661
02/12/2013 08:35:00*0.76663*0.76651*0.76665*0.76634
02/12/2013 08:40:00*0.76651*0.76657*0.76669*0.76642
02/12/2013 08:45:00*0.76657*0.76742*0.76752*0.76653
02/12/2013 08:50:00*0.76742*0.76739*0.76772*0.76734
02/12/2013 08:55:00*0.76739*0.76703*0.76752*0.76703
02/12/2013 09:00:00*0.76703*0.76893*0.76942*0.76696
02/12/2013 09:05:00*0.76893*0.76836*0.76942*0.76812
02/12/2013 09:10:00*0.76836*0.76902*0.76922*0.76836
02/12/2013 09:15:00*0.76902*0.76938*0.76942*0.7689
02/12/2013 09:20:00*0.76938*0.76969*0.77007*0.76921
02/12/2013 09:25:00*0.76969*0.76885*0.76972*0.76882
02/12/2013 09:30:00*0.76885*0.76882*0.76893*0.76842
02/12/2013 09:35:00*0.76882*0.76932*0.76957*0.7687
02/12/2013 09:40:00*0.76932*0.76909*0.76932*0.76887
02/12/2013 09:45:00*0.76909*0.76952*0.76969*0.76899
02/12/2013 09:50:00*0.76952*0.76992*0.77015*0.76952
02/12/2013 09:55:00*0.76992*0.76932*0.76998*0.76928
02/12/2013 10:00:00*0.76932*0.76964*0.76972*0.76919
02/12/2013 10:05:00*0.76964*0.76962*0.77005*0.76942
02/12/2013 10:10:00*0.76962*0.76996*0.77008*0.76928
02/12/2013 10:15:00*0.76996*0.76996*0.77015*0.76939
02/12/2013 10:20:00*0.76996*0.76942*0.77007*0.76935
02/12/2013 10:25:00*0.76942*0.76972*0.76975*0.76926
02/12/2013 10:30:00*0.76972*0.76968*0.77014*0.76952
02/12/2013 10:35:00*0.76968*0.77029*0.77042*0.76952
02/12/2013 10:40:00*0.77029*0.76966*0.77068*0.76962
02/12/2013 10:45:00*0.76966*0.76875*0.76974*0.76865
02/12/2013 10:50:00*0.76875*0.76912*0.76942*0.76875
02/12/2013 10:55:00*0.76912*0.76997*0.77042*0.769
02/12/2013 11:00:00*0.76997*0.77022*0.77055*0.76992
02/12/2013 11:05:00*0.77022*0.77012*0.77032*0.76982
02/12/2013 11:10:00*0.77012*0.77057*0.77067*0.76992
02/12/2013 11:15:00*0.77057*0.77035*0.77082*0.77033
02/12/2013 11:20:00*0.77035*0.77038*0.77065*0.77012
02/12/2013 11:25:00*0.77038*0.77131*0.77143*0.7703
02/12/2013 11:30:00*0.77131*0.77183*0.77183*0.77097
02/12/2013 11:35:00*0.77183*0.77164*0.77217*0.77164
02/12/2013 11:40:00*0.77164*0.77203*0.77209*0.77161
02/12/2013 11:45:00*0.77203*0.77217*0.77217*0.77186
02/12/2013 11:50:00*0.77217*0.77221*0.77239*0.77212
02/12/2013 11:55:00*0.77221*0.77196*0.77226*0.77172
02/12/2013 12:00:00*0.77196*0.7722*0.77224*0.77174
02/12/2013 12:05:00*0.7722*0.77265*0.77265*0.77215
02/12/2013 12:10:00*0.77265*0.77267*0.77307*0.77261
02/12/2013 12:15:00*0.77267*0.77315*0.77319*0.77267
02/12/2013 12:20:00*0.77315*0.77301*0.77361*0.77287
02/12/2013 12:25:00*0.77301*0.77281*0.77304*0.77275
02/12/2013 12:30:00*0.77281*0.77272*0.77302*0.77266
02/12/2013 12:35:00*0.77272*0.77294*0.77315*0.77261
02/12/2013 12:40:00*0.77294*0.77228*0.77296*0.77224
02/12/2013 12:45:00*0.77228*0.77226*0.77242*0.77219
02/12/2013 12:50:00*0.77226*0.77196*0.77242*0.77195
02/12/2013 12:55:00*0.77196*0.77207*0.77221*0.77192
02/12/2013 13:00:00*0.77207*0.77215*0.77235*0.77206
02/12/2013 13:05:00*0.77215*0.77166*0.77215*0.77152
02/12/2013 13:10:00*0.77166*0.77141*0.77184*0.77131
02/12/2013 13:15:00*0.77141*0.77131*0.77152*0.77107
02/12/2013 13:20:00*0.77131*0.77151*0.77151*0.77107
02/12/2013 13:25:00*0.77151*0.77141*0.77157*0.7714
02/12/2013 13:30:00*0.77141*0.7714*0.77151*0.77134
02/12/2013 13:35:00*0.7714*0.77141*0.77172*0.77138
02/12/2013 13:40:00*0.77141*0.77136*0.77154*0.77125
02/12/2013 13:45:00*0.77136*0.77138*0.77162*0.77132
02/12/2013 13:50:00*0.77138*0.771*0.77142*0.77085
02/12/2013 13:55:00*0.771*0.77094*0.77103*0.77091
02/12/2013 14:00:00*0.77094*0.77125*0.77131*0.77075
02/12/2013 14:05:00*0.77125*0.77136*0.77152*0.7711
02/12/2013 14:10:00*0.77136*0.77144*0.7715*0.77136
02/12/2013 14:15:00*0.77144*0.77153*0.77155*0.77144
02/12/2013 14:20:00*0.77153*0.77137*0.77169*0.77136
02/12/2013 14:25:00*0.77137*0.77112*0.77144*0.77106
02/12/2013 14:30:00*0.77112*0.77086*0.77123*0.77083
02/12/2013 14:35:00*0.77086*0.77074*0.77091*0.77068
02/12/2013 14:40:00*0.77074*0.77092*0.77099*0.77059
02/12/2013 14:45:00*0.77092*0.77118*0.77123*0.7709
02/12/2013 14:50:00*0.77118*0.77122*0.77127*0.77109
02/12/2013 14:55:00*0.77122*0.77129*0.77134*0.77116
02/12/2013 15:00:00*0.77129*0.77142*0.77167*0.77125
02/12/2013 15:05:00*0.77142*0.77099*0.77142*0.77098
02/12/2013 15:10:00*0.77099*0.77117*0.77122*0.77098
02/12/2013 15:15:00*0.77117*0.77073*0.77117*0.77067
02/12/2013 15:20:00*0.77073*0.77072*0.77085*0.77061
02/12/2013 15:25:00*0.77072*0.77075*0.77082*0.77062
02/12/2013 15:30:00*0.77075*0.77065*0.77079*0.77056
02/12/2013 15:35:00*0.77065*0.77057*0.77072*0.77055
02/12/2013 15:40:00*0.77057*0.77058*0.77062*0.7705
02/12/2013 15:45:00*0.77058*0.77055*0.77059*0.77049
02/12/2013 15:50:00*0.77055*0.77057*0.77057*0.7703
02/12/2013 15:55:00*0.77057*0.77074*0.77075*0.77057
02/12/2013 16:00:00*0.77074*0.77065*0.77091*0.77055
02/12/2013 16:05:00*0.77065*0.77051*0.77069*0.77044
02/12/2013 16:10:00*0.77051*0.77051*0.77062*0.77036
02/12/2013 16:15:00*0.77051*0.77039*0.77063*0.77038
02/12/2013 16:20:00*0.77039*0.77037*0.77047*0.77001
02/12/2013 16:25:00*0.77037*0.77033*0.77045*0.77022
02/12/2013 16:30:00*0.77033*0.77059*0.77061*0.77029
02/12/2013 16:35:00*0.77059*0.7704*0.77071*0.77033
02/12/2013 16:40:00*0.7704*0.77003*0.77047*0.77
02/12/2013 16:45:00*0.77003*0.7702*0.77024*0.76997
02/12/2013 16:50:00*0.7702*0.77036*0.77041*0.76998
02/12/2013 16:55:00*0.77036*0.77072*0.77072*0.77032
02/12/2013 17:00:00*0.77072*0.77047*0.77092*0.77044
