02/10/2013 17:05:00*0.76739*0.76705*0.76746*0.76685
02/10/2013 17:10:00*0.76705*0.76731*0.76732*0.7669
02/10/2013 17:15:00*0.76731*0.76683*0.76731*0.76683
02/10/2013 17:20:00*0.76683*0.76656*0.76702*0.76655
02/10/2013 17:25:00*0.76656*0.76662*0.76692*0.76645
02/10/2013 17:30:00*0.76662*0.76652*0.76712*0.76645
02/10/2013 17:35:00*0.76652*0.76662*0.76712*0.76642
02/10/2013 17:40:00*0.76662*0.76702*0.76702*0.76662
02/10/2013 17:45:00*0.76702*0.76745*0.76745*0.76702
02/10/2013 17:50:00*0.76745*0.76702*0.76755*0.76682
02/10/2013 17:55:00*0.76702*0.76692*0.76712*0.76682
02/10/2013 18:00:00*0.76692*0.76692*0.76704*0.76682
02/10/2013 18:05:00*0.76692*0.76652*0.76712*0.76643
02/10/2013 18:10:00*0.76652*0.76673*0.76673*0.76645
02/10/2013 18:15:00*0.76673*0.76664*0.76683*0.76653
02/10/2013 18:20:00*0.76664*0.76645*0.76672*0.76642
02/10/2013 18:25:00*0.76645*0.76625*0.76685*0.76622
02/10/2013 18:30:00*0.76625*0.76627*0.76632*0.76622
02/10/2013 18:35:00*0.76627*0.76615*0.76634*0.76615
02/10/2013 18:40:00*0.76615*0.76616*0.76625*0.76609
02/10/2013 18:45:00*0.76616*0.76592*0.76619*0.76592
02/10/2013 18:50:00*0.76592*0.76605*0.76605*0.76583
02/10/2013 18:55:00*0.76605*0.76615*0.76622*0.76605
02/10/2013 19:00:00*0.76615*0.76612*0.76615*0.76605
02/10/2013 19:05:00*0.76612*0.7659*0.76612*0.76586
02/10/2013 19:10:00*0.7659*0.76595*0.76602*0.7659
02/10/2013 19:15:00*0.76595*0.76591*0.76602*0.76575
02/10/2013 19:20:00*0.76591*0.76644*0.76649*0.76591
02/10/2013 19:25:00*0.76644*0.76642*0.7665*0.76634
02/10/2013 19:30:00*0.76642*0.76641*0.76652*0.76624
02/10/2013 19:35:00*0.76641*0.76655*0.76682*0.76641
02/10/2013 19:40:00*0.76655*0.76662*0.76669*0.76648
02/10/2013 19:45:00*0.76662*0.76682*0.76685*0.76662
02/10/2013 19:50:00*0.76682*0.76663*0.76687*0.76663
02/10/2013 19:55:00*0.76663*0.76625*0.76675*0.76625
02/10/2013 20:00:00*0.76625*0.76625*0.76634*0.76612
02/10/2013 20:05:00*0.76625*0.76592*0.76632*0.76582
02/10/2013 20:10:00*0.76592*0.76612*0.76612*0.76592
02/10/2013 20:15:00*0.76612*0.76616*0.76624*0.76602
02/10/2013 20:20:00*0.76616*0.76612*0.76622*0.76606
02/10/2013 20:25:00*0.76612*0.76582*0.7662*0.76579
02/10/2013 20:30:00*0.76582*0.76581*0.76582*0.76572
02/10/2013 20:35:00*0.76581*0.76582*0.76586*0.7658
02/10/2013 20:40:00*0.76582*0.76578*0.76591*0.76577
02/10/2013 20:45:00*0.76578*0.76598*0.76615*0.76578
02/10/2013 20:50:00*0.76598*0.76593*0.766*0.7659
02/10/2013 20:55:00*0.76593*0.76602*0.76608*0.76591
02/10/2013 21:00:00*0.76602*0.76603*0.76603*0.76598
02/10/2013 21:05:00*0.76603*0.76612*0.76617*0.76602
02/10/2013 21:10:00*0.76612*0.76611*0.76613*0.76605
02/10/2013 21:15:00*0.76611*0.76603*0.76612*0.76595
02/10/2013 21:20:00*0.76603*0.76602*0.76612*0.76599
02/10/2013 21:25:00*0.76602*0.76587*0.76612*0.76572
02/10/2013 21:30:00*0.76587*0.76588*0.76599*0.76572
02/10/2013 21:35:00*0.76588*0.76593*0.76594*0.76577
02/10/2013 21:40:00*0.76593*0.76578*0.76596*0.76566
02/10/2013 21:45:00*0.76578*0.76587*0.76592*0.76558
02/10/2013 21:50:00*0.76587*0.76583*0.76587*0.76572
02/10/2013 21:55:00*0.76583*0.76598*0.76601*0.76583
02/10/2013 22:00:00*0.76598*0.76593*0.76598*0.76589
02/10/2013 22:05:00*0.76593*0.76608*0.76608*0.76586
02/10/2013 22:10:00*0.76608*0.76601*0.76608*0.76596
02/10/2013 22:15:00*0.76601*0.76596*0.76601*0.76595
02/10/2013 22:20:00*0.76596*0.76574*0.76602*0.76574
02/10/2013 22:25:00*0.76574*0.76575*0.76575*0.76563
02/10/2013 22:30:00*0.76575*0.76599*0.76604*0.76575
02/10/2013 22:35:00*0.76599*0.76592*0.76616*0.76592
02/10/2013 22:40:00*0.76592*0.76565*0.76622*0.76565
02/10/2013 22:45:00*0.76565*0.76591*0.76591*0.76559
02/10/2013 22:50:00*0.76591*0.76596*0.76612*0.76589
02/10/2013 22:55:00*0.76596*0.76591*0.76605*0.76586
02/10/2013 23:00:00*0.76591*0.76508*0.76593*0.76508
02/10/2013 23:05:00*0.76508*0.76483*0.76512*0.76467
02/10/2013 23:10:00*0.76483*0.76492*0.76493*0.76477
02/10/2013 23:15:00*0.76492*0.76497*0.76505*0.76487
02/10/2013 23:20:00*0.76497*0.76491*0.76499*0.76488
02/10/2013 23:25:00*0.76491*0.76496*0.76503*0.7649
02/10/2013 23:30:00*0.76496*0.76498*0.76502*0.76494
02/10/2013 23:35:00*0.76498*0.76508*0.76517*0.76495
02/10/2013 23:40:00*0.76508*0.76509*0.76512*0.7649
02/10/2013 23:45:00*0.76509*0.76513*0.76513*0.76505
02/10/2013 23:50:00*0.76513*0.76523*0.76527*0.76505
02/10/2013 23:55:00*0.76523*0.76505*0.76528*0.765
02/11/2013 00:00:00*0.76505*0.76545*0.76545*0.76505
02/11/2013 00:05:00*0.76545*0.76536*0.76547*0.76532
02/11/2013 00:10:00*0.76536*0.76493*0.76538*0.76493
02/11/2013 00:15:00*0.76493*0.76475*0.76494*0.76468
02/11/2013 00:20:00*0.76475*0.76462*0.76479*0.76462
02/11/2013 00:25:00*0.76462*0.76472*0.76472*0.76462
02/11/2013 00:30:00*0.76472*0.76465*0.76482*0.7646
02/11/2013 00:35:00*0.76465*0.76511*0.76511*0.76465
02/11/2013 00:40:00*0.76511*0.76495*0.76515*0.76495
02/11/2013 00:45:00*0.76495*0.7649*0.76495*0.76478
02/11/2013 00:50:00*0.7649*0.76476*0.765*0.76472
02/11/2013 00:55:00*0.76476*0.76512*0.76513*0.76476
02/11/2013 01:00:00*0.76512*0.76513*0.76513*0.76502
02/11/2013 01:05:00*0.76513*0.76513*0.76525*0.76509
02/11/2013 01:10:00*0.76513*0.76479*0.76514*0.76479
02/11/2013 01:15:00*0.76479*0.76466*0.76483*0.76464
02/11/2013 01:20:00*0.76466*0.76462*0.76472*0.76452
02/11/2013 01:25:00*0.76462*0.76467*0.76471*0.76453
02/11/2013 01:30:00*0.76467*0.76488*0.76488*0.76467
02/11/2013 01:35:00*0.76488*0.76488*0.7649*0.76469
02/11/2013 01:40:00*0.76488*0.7647*0.76488*0.76466
02/11/2013 01:45:00*0.7647*0.7643*0.76479*0.7643
02/11/2013 01:50:00*0.7643*0.76405*0.7644*0.76397
02/11/2013 01:55:00*0.76405*0.76436*0.76438*0.76404
02/11/2013 02:00:00*0.76436*0.76463*0.76463*0.76429
02/11/2013 02:05:00*0.76463*0.7644*0.76463*0.76404
02/11/2013 02:10:00*0.7644*0.76434*0.76444*0.76418
02/11/2013 02:15:00*0.76434*0.76431*0.76438*0.76419
02/11/2013 02:20:00*0.76431*0.76416*0.76431*0.76407
02/11/2013 02:25:00*0.76416*0.76427*0.76435*0.76416
02/11/2013 02:30:00*0.76427*0.76401*0.76432*0.76392
02/11/2013 02:35:00*0.76401*0.76407*0.76414*0.76391
02/11/2013 02:40:00*0.76407*0.76353*0.76407*0.76352
02/11/2013 02:45:00*0.76353*0.76293*0.76353*0.76293
02/11/2013 02:50:00*0.76293*0.76262*0.76306*0.76236
02/11/2013 02:55:00*0.76262*0.76348*0.76348*0.76252
02/11/2013 03:00:00*0.76348*0.76378*0.76392*0.76326
02/11/2013 03:05:00*0.76378*0.76391*0.76397*0.76353
02/11/2013 03:10:00*0.76391*0.76467*0.76467*0.76389
02/11/2013 03:15:00*0.76467*0.76482*0.76543*0.76467
02/11/2013 03:20:00*0.76482*0.76512*0.76545*0.76482
02/11/2013 03:25:00*0.76512*0.76468*0.76515*0.76464
02/11/2013 03:30:00*0.76468*0.76468*0.76492*0.76462
02/11/2013 03:35:00*0.76468*0.76457*0.76472*0.76434
02/11/2013 03:40:00*0.76457*0.76446*0.76459*0.76435
02/11/2013 03:45:00*0.76446*0.76436*0.76478*0.76432
02/11/2013 03:50:00*0.76436*0.76415*0.76448*0.76411
02/11/2013 03:55:00*0.76415*0.76377*0.76415*0.76362
02/11/2013 04:00:00*0.76377*0.76355*0.76393*0.76355
02/11/2013 04:05:00*0.76355*0.76348*0.76387*0.76331
02/11/2013 04:10:00*0.76348*0.76328*0.76376*0.76328
02/11/2013 04:15:00*0.76328*0.76303*0.76328*0.76303
02/11/2013 04:20:00*0.76303*0.76272*0.76307*0.7626
02/11/2013 04:25:00*0.76272*0.76246*0.76292*0.76242
02/11/2013 04:30:00*0.76246*0.76232*0.76277*0.76232
02/11/2013 04:35:00*0.76232*0.76368*0.76368*0.76212
02/11/2013 04:40:00*0.76368*0.76297*0.76375*0.76297
02/11/2013 04:45:00*0.76297*0.7622*0.76302*0.76202
02/11/2013 04:50:00*0.7622*0.76223*0.76223*0.76192
02/11/2013 04:55:00*0.76223*0.76193*0.76235*0.76165
02/11/2013 05:00:00*0.76193*0.76237*0.76263*0.76193
02/11/2013 05:05:00*0.76237*0.76255*0.76255*0.76185
02/11/2013 05:10:00*0.76255*0.76263*0.76281*0.76251
02/11/2013 05:15:00*0.76263*0.76282*0.76284*0.76257
02/11/2013 05:20:00*0.76282*0.76272*0.76292*0.76265
02/11/2013 05:25:00*0.76272*0.76232*0.76272*0.76232
02/11/2013 05:30:00*0.76232*0.76225*0.76245*0.76215
02/11/2013 05:35:00*0.76225*0.76271*0.76271*0.76223
02/11/2013 05:40:00*0.76271*0.76268*0.76275*0.76255
02/11/2013 05:45:00*0.76268*0.76312*0.76325*0.76255
02/11/2013 05:50:00*0.76312*0.76318*0.76342*0.76292
02/11/2013 05:55:00*0.76318*0.76351*0.76363*0.76318
02/11/2013 06:00:00*0.76351*0.76372*0.76375*0.76337
02/11/2013 06:05:00*0.76372*0.76377*0.76425*0.76364
02/11/2013 06:10:00*0.76377*0.76438*0.76438*0.76374
02/11/2013 06:15:00*0.76438*0.7643*0.76442*0.764
02/11/2013 06:20:00*0.7643*0.76432*0.76445*0.76422
02/11/2013 06:25:00*0.76432*0.76408*0.76439*0.76389
02/11/2013 06:30:00*0.76408*0.76389*0.7641*0.76385
02/11/2013 06:35:00*0.76389*0.76338*0.76389*0.76338
02/11/2013 06:40:00*0.76338*0.76345*0.7635*0.76325
02/11/2013 06:45:00*0.76345*0.76342*0.76365*0.76341
02/11/2013 06:50:00*0.76342*0.76333*0.76342*0.76309
02/11/2013 06:55:00*0.76333*0.76355*0.76355*0.76328
02/11/2013 07:00:00*0.76355*0.76403*0.76403*0.7635
02/11/2013 07:05:00*0.76403*0.76406*0.76429*0.76393
02/11/2013 07:10:00*0.76406*0.76418*0.76418*0.76382
02/11/2013 07:15:00*0.76418*0.76382*0.76418*0.76355
02/11/2013 07:20:00*0.76382*0.76343*0.76417*0.76343
02/11/2013 07:25:00*0.76343*0.76363*0.76369*0.76326
02/11/2013 07:30:00*0.76363*0.76377*0.76404*0.76359
02/11/2013 07:35:00*0.76377*0.76376*0.76382*0.76341
02/11/2013 07:40:00*0.76376*0.76373*0.76408*0.76373
02/11/2013 07:45:00*0.76373*0.7639*0.76395*0.76355
02/11/2013 07:50:00*0.7639*0.76404*0.76408*0.76373
02/11/2013 07:55:00*0.76404*0.76399*0.76416*0.76396
02/11/2013 08:00:00*0.76399*0.76442*0.76452*0.76392
02/11/2013 08:05:00*0.76442*0.76419*0.76442*0.76394
02/11/2013 08:10:00*0.76419*0.76411*0.76442*0.76399
02/11/2013 08:15:00*0.76411*0.76433*0.76437*0.76403
02/11/2013 08:20:00*0.76433*0.76422*0.76442*0.76401
02/11/2013 08:25:00*0.76422*0.76417*0.76425*0.76364
02/11/2013 08:30:00*0.76417*0.76413*0.76427*0.76368
02/11/2013 08:35:00*0.76413*0.76404*0.76427*0.76401
02/11/2013 08:40:00*0.76404*0.76441*0.76446*0.76387
02/11/2013 08:45:00*0.76441*0.76458*0.7648*0.76417
02/11/2013 08:50:00*0.76458*0.76435*0.76462*0.76417
02/11/2013 08:55:00*0.76435*0.76462*0.76473*0.76422
02/11/2013 09:00:00*0.76462*0.76487*0.76487*0.76453
02/11/2013 09:05:00*0.76487*0.76553*0.76553*0.76451
02/11/2013 09:10:00*0.76553*0.76527*0.76553*0.76502
02/11/2013 09:15:00*0.76527*0.76546*0.76583*0.76525
02/11/2013 09:20:00*0.76546*0.76529*0.76562*0.76527
02/11/2013 09:25:00*0.76529*0.76496*0.76529*0.76483
02/11/2013 09:30:00*0.76496*0.76507*0.76522*0.76478
02/11/2013 09:35:00*0.76507*0.76458*0.76552*0.76458
02/11/2013 09:40:00*0.76458*0.76558*0.76558*0.76453
02/11/2013 09:45:00*0.76558*0.76643*0.76643*0.76558
02/11/2013 09:50:00*0.76643*0.76619*0.76647*0.76619
02/11/2013 09:55:00*0.76619*0.76637*0.76646*0.76583
02/11/2013 10:00:00*0.76637*0.76586*0.7664*0.76586
02/11/2013 10:05:00*0.76586*0.76623*0.76632*0.76583
02/11/2013 10:10:00*0.76623*0.76596*0.76625*0.76556
02/11/2013 10:15:00*0.76596*0.76602*0.76623*0.76586
02/11/2013 10:20:00*0.76602*0.76648*0.76662*0.76597
02/11/2013 10:25:00*0.76648*0.76648*0.76698*0.76644
02/11/2013 10:30:00*0.76648*0.76618*0.76655*0.76605
02/11/2013 10:35:00*0.76618*0.7665*0.7665*0.76597
02/11/2013 10:40:00*0.7665*0.76628*0.76652*0.76601
02/11/2013 10:45:00*0.76628*0.76662*0.76712*0.76628
02/11/2013 10:50:00*0.76662*0.76674*0.76696*0.76659
02/11/2013 10:55:00*0.76674*0.76711*0.76718*0.7667
02/11/2013 11:00:00*0.76711*0.76746*0.76746*0.76697
02/11/2013 11:05:00*0.76746*0.76677*0.76785*0.76653
02/11/2013 11:10:00*0.76677*0.76665*0.76688*0.76624
02/11/2013 11:15:00*0.76665*0.76683*0.76715*0.76646
02/11/2013 11:20:00*0.76683*0.76765*0.76774*0.76673
02/11/2013 11:25:00*0.76765*0.76804*0.76804*0.76763
02/11/2013 11:30:00*0.76804*0.76827*0.76835*0.76796
02/11/2013 11:35:00*0.76827*0.76869*0.76892*0.76823
02/11/2013 11:40:00*0.76869*0.76896*0.76898*0.76856
02/11/2013 11:45:00*0.76896*0.76855*0.76913*0.76842
02/11/2013 11:50:00*0.76855*0.76871*0.76882*0.76842
02/11/2013 11:55:00*0.76871*0.76895*0.76902*0.76867
02/11/2013 12:00:00*0.76895*0.76882*0.76902*0.76875
02/11/2013 12:05:00*0.76882*0.76922*0.76922*0.76865
02/11/2013 12:10:00*0.76922*0.76892*0.76922*0.76892
02/11/2013 12:15:00*0.76892*0.76908*0.76913*0.76892
02/11/2013 12:20:00*0.76908*0.76894*0.76915*0.76887
02/11/2013 12:25:00*0.76894*0.7693*0.76935*0.76894
02/11/2013 12:30:00*0.7693*0.76935*0.76952*0.7693
02/11/2013 12:35:00*0.76935*0.76956*0.76974*0.76931
02/11/2013 12:40:00*0.76956*0.76925*0.76964*0.76919
02/11/2013 12:45:00*0.76925*0.76901*0.76925*0.7689
02/11/2013 12:50:00*0.76901*0.76872*0.76905*0.76867
02/11/2013 12:55:00*0.76872*0.76872*0.76884*0.76865
02/11/2013 13:00:00*0.76872*0.76886*0.76895*0.76866
02/11/2013 13:05:00*0.76886*0.76882*0.76891*0.76862
02/11/2013 13:10:00*0.76882*0.76872*0.76892*0.76867
02/11/2013 13:15:00*0.76872*0.76904*0.76904*0.76858
02/11/2013 13:20:00*0.76904*0.76902*0.76917*0.769
02/11/2013 13:25:00*0.76902*0.76862*0.76913*0.76862
02/11/2013 13:30:00*0.76862*0.76859*0.76872*0.76859
02/11/2013 13:35:00*0.76859*0.76877*0.76885*0.76859
02/11/2013 13:40:00*0.76877*0.76885*0.76892*0.76873
02/11/2013 13:45:00*0.76885*0.76885*0.76902*0.76885
02/11/2013 13:50:00*0.76885*0.76902*0.76912*0.76879
02/11/2013 13:55:00*0.76902*0.76902*0.76905*0.76891
02/11/2013 14:00:00*0.76902*0.76888*0.76913*0.76882
02/11/2013 14:05:00*0.76888*0.76844*0.76892*0.76844
02/11/2013 14:10:00*0.76844*0.76822*0.76852*0.76822
02/11/2013 14:15:00*0.76822*0.76825*0.76845*0.76815
02/11/2013 14:20:00*0.76825*0.76825*0.76827*0.7682
02/11/2013 14:25:00*0.76825*0.76805*0.76825*0.76805
02/11/2013 14:30:00*0.76805*0.76821*0.76821*0.76805
02/11/2013 14:35:00*0.76821*0.76826*0.76835*0.76811
02/11/2013 14:40:00*0.76826*0.76817*0.76832*0.76817
02/11/2013 14:45:00*0.76817*0.76807*0.76817*0.76803
02/11/2013 14:50:00*0.76807*0.76829*0.76837*0.7679
02/11/2013 14:55:00*0.76829*0.76863*0.76871*0.76829
02/11/2013 15:00:00*0.76863*0.76845*0.7688*0.76843
02/11/2013 15:05:00*0.76845*0.76874*0.76882*0.76837
02/11/2013 15:10:00*0.76874*0.76882*0.76883*0.76864
02/11/2013 15:15:00*0.76882*0.76886*0.76897*0.76877
02/11/2013 15:20:00*0.76886*0.76876*0.7691*0.76876
02/11/2013 15:25:00*0.76876*0.76909*0.76913*0.76874
02/11/2013 15:30:00*0.76909*0.76883*0.7691*0.76875
02/11/2013 15:35:00*0.76883*0.76908*0.76944*0.76879
02/11/2013 15:40:00*0.76908*0.76883*0.76923*0.76861
02/11/2013 15:45:00*0.76883*0.7686*0.76887*0.76856
02/11/2013 15:50:00*0.7686*0.76857*0.76869*0.76834
02/11/2013 15:55:00*0.76857*0.7684*0.76861*0.7682
02/11/2013 16:00:00*0.7684*0.76829*0.7685*0.76813
02/11/2013 16:05:00*0.76829*0.76844*0.76847*0.76828
02/11/2013 16:10:00*0.76844*0.76777*0.76844*0.76776
02/11/2013 16:15:00*0.76777*0.76792*0.76806*0.76771
02/11/2013 16:20:00*0.76792*0.76781*0.76814*0.76769
02/11/2013 16:25:00*0.76781*0.76744*0.76784*0.76728
02/11/2013 16:30:00*0.76744*0.76724*0.76759*0.76713
02/11/2013 16:35:00*0.76724*0.76742*0.76762*0.76673
02/11/2013 16:40:00*0.76742*0.76748*0.76762*0.76722
02/11/2013 16:45:00*0.76748*0.76754*0.76783*0.76732
02/11/2013 16:50:00*0.76754*0.76834*0.76862*0.76752
02/11/2013 16:55:00*0.76834*0.76814*0.76834*0.76799
02/11/2013 17:00:00*0.76814*0.76815*0.76825*0.76792
