02/10/2013 14:45:00*0.76807*0.76821*0.76821*0.76807
02/10/2013 14:55:00*0.76871*0.76812*0.76871*0.76812
02/10/2013 15:05:00*0.76855*0.76859*0.76859*0.76855
02/10/2013 15:20:00*0.76841*0.76885*0.76886*0.76841
02/10/2013 15:25:00*0.76885*0.76917*0.76938*0.76816
02/10/2013 15:30:00*0.76917*0.7689*0.76917*0.76839
02/10/2013 15:40:00*0.76998*0.76998*0.77011*0.76998
02/10/2013 16:00:00*0.76868*0.76909*0.76909*0.76849
02/10/2013 16:05:00*0.76909*0.76831*0.76909*0.76831
02/10/2013 16:25:00*0.76882*0.7688*0.76887*0.76855
02/10/2013 16:30:00*0.7688*0.76881*0.76888*0.76826
02/10/2013 16:35:00*0.76881*0.769*0.76909*0.76874
02/10/2013 16:40:00*0.769*0.76825*0.76905*0.76824
02/10/2013 16:45:00*0.76825*0.76834*0.76931*0.76824
02/10/2013 16:50:00*0.76834*0.76798*0.76863*0.76798
02/10/2013 16:55:00*0.76798*0.76864*0.76864*0.76798
02/10/2013 17:00:00*0.76864*0.76739*0.76864*0.76616
