02/07/2013 17:05:00*0.76478*0.76451*0.76481*0.76443
02/07/2013 17:10:00*0.76451*0.76455*0.76499*0.76419
02/07/2013 17:15:00*0.76455*0.76479*0.76486*0.76449
02/07/2013 17:20:00*0.76479*0.76497*0.76497*0.76471
02/07/2013 17:25:00*0.76497*0.76529*0.76529*0.76477
02/07/2013 17:30:00*0.76529*0.76526*0.76541*0.7649
02/07/2013 17:35:00*0.76526*0.76525*0.76535*0.76518
02/07/2013 17:40:00*0.76525*0.76567*0.76577*0.76512
02/07/2013 17:45:00*0.76567*0.76581*0.76585*0.7655
02/07/2013 17:50:00*0.76581*0.76537*0.76592*0.76532
02/07/2013 17:55:00*0.76537*0.76551*0.76606*0.76532
02/07/2013 18:00:00*0.76551*0.76549*0.76572*0.76542
02/07/2013 18:05:00*0.76549*0.76535*0.7655*0.76508
02/07/2013 18:10:00*0.76535*0.76539*0.76548*0.76514
02/07/2013 18:15:00*0.76539*0.76556*0.76565*0.76491
02/07/2013 18:20:00*0.76556*0.76557*0.7657*0.76539
02/07/2013 18:25:00*0.76557*0.76552*0.76562*0.76542
02/07/2013 18:30:00*0.76552*0.76587*0.76595*0.76544
02/07/2013 18:35:00*0.76587*0.7662*0.76622*0.76584
02/07/2013 18:40:00*0.7662*0.76573*0.76625*0.76569
02/07/2013 18:45:00*0.76573*0.76584*0.76595*0.76566
02/07/2013 18:50:00*0.76584*0.76556*0.76586*0.76555
02/07/2013 18:55:00*0.76556*0.76543*0.76565*0.76538
02/07/2013 19:00:00*0.76543*0.76534*0.76564*0.76528
02/07/2013 19:05:00*0.76534*0.76513*0.76539*0.76513
02/07/2013 19:10:00*0.76513*0.76527*0.7656*0.76509
02/07/2013 19:15:00*0.76527*0.76536*0.76536*0.76522
02/07/2013 19:20:00*0.76536*0.76537*0.76548*0.76531
02/07/2013 19:25:00*0.76537*0.76518*0.7655*0.76518
02/07/2013 19:30:00*0.76518*0.76538*0.76548*0.76496
02/07/2013 19:35:00*0.76538*0.7655*0.76572*0.76468
02/07/2013 19:40:00*0.7655*0.76544*0.76595*0.7654
02/07/2013 19:45:00*0.76544*0.76513*0.76549*0.76502
02/07/2013 19:50:00*0.76513*0.76529*0.76531*0.76502
02/07/2013 19:55:00*0.76529*0.76488*0.76529*0.76483
02/07/2013 20:00:00*0.76488*0.76474*0.76518*0.76473
02/07/2013 20:05:00*0.76474*0.76492*0.76492*0.76456
02/07/2013 20:10:00*0.76492*0.76483*0.76495*0.76471
02/07/2013 20:15:00*0.76483*0.76477*0.76492*0.76462
02/07/2013 20:20:00*0.76477*0.76478*0.76495*0.76469
02/07/2013 20:25:00*0.76478*0.76485*0.7649*0.7647
02/07/2013 20:30:00*0.76485*0.76495*0.76502*0.76482
02/07/2013 20:35:00*0.76495*0.76495*0.76517*0.76485
02/07/2013 20:40:00*0.76495*0.76536*0.76544*0.76495
02/07/2013 20:45:00*0.76536*0.76525*0.76536*0.76509
02/07/2013 20:50:00*0.76525*0.76523*0.76525*0.76503
02/07/2013 20:55:00*0.76523*0.76549*0.76551*0.76523
02/07/2013 21:00:00*0.76549*0.76562*0.76564*0.76542
02/07/2013 21:05:00*0.76562*0.76576*0.76655*0.76555
02/07/2013 21:10:00*0.76576*0.76646*0.76672*0.76568
02/07/2013 21:15:00*0.76646*0.76672*0.767*0.76639
02/07/2013 21:20:00*0.76672*0.76663*0.76692*0.76656
02/07/2013 21:25:00*0.76663*0.76619*0.76663*0.76616
02/07/2013 21:30:00*0.76619*0.76592*0.76619*0.76592
02/07/2013 21:35:00*0.76592*0.76655*0.76664*0.76592
02/07/2013 21:40:00*0.76655*0.76644*0.76655*0.76616
02/07/2013 21:45:00*0.76644*0.7666*0.76662*0.76644
02/07/2013 21:50:00*0.7666*0.76674*0.76679*0.76658
02/07/2013 21:55:00*0.76674*0.76665*0.76688*0.76665
02/07/2013 22:00:00*0.76665*0.76667*0.7667*0.76642
02/07/2013 22:05:00*0.76667*0.76624*0.76672*0.76619
02/07/2013 22:10:00*0.76624*0.76663*0.76674*0.76624
02/07/2013 22:15:00*0.76663*0.76637*0.76685*0.76628
02/07/2013 22:20:00*0.76637*0.76602*0.76653*0.766
02/07/2013 22:25:00*0.76602*0.76622*0.76631*0.76602
02/07/2013 22:30:00*0.76622*0.76605*0.76628*0.76604
02/07/2013 22:35:00*0.76605*0.76572*0.76612*0.76571
02/07/2013 22:40:00*0.76572*0.76598*0.76602*0.76572
02/07/2013 22:45:00*0.76598*0.76585*0.766*0.7658
02/07/2013 22:50:00*0.76585*0.76571*0.76586*0.76558
02/07/2013 22:55:00*0.76571*0.76548*0.76585*0.76548
02/07/2013 23:00:00*0.76548*0.76521*0.76563*0.76509
02/07/2013 23:05:00*0.76521*0.76546*0.76546*0.76521
02/07/2013 23:10:00*0.76546*0.76553*0.76558*0.7654
02/07/2013 23:15:00*0.76553*0.76583*0.76584*0.76553
02/07/2013 23:20:00*0.76583*0.76572*0.76585*0.76572
02/07/2013 23:25:00*0.76572*0.7658*0.76583*0.76564
02/07/2013 23:30:00*0.7658*0.76572*0.7658*0.76568
02/07/2013 23:35:00*0.76572*0.76554*0.76572*0.76542
02/07/2013 23:40:00*0.76554*0.76595*0.76602*0.76552
02/07/2013 23:45:00*0.76595*0.76609*0.76631*0.76594
02/07/2013 23:50:00*0.76609*0.76606*0.76609*0.76597
02/07/2013 23:55:00*0.76606*0.76609*0.76616*0.76602
02/08/2013 00:00:00*0.76609*0.76616*0.76624*0.76605
02/08/2013 00:05:00*0.76616*0.76609*0.76616*0.76599
02/08/2013 00:10:00*0.76609*0.76607*0.76615*0.76606
02/08/2013 00:15:00*0.76607*0.76614*0.76614*0.76605
02/08/2013 00:20:00*0.76614*0.76624*0.76625*0.76605
02/08/2013 00:25:00*0.76624*0.76629*0.7666*0.76615
02/08/2013 00:30:00*0.76629*0.76641*0.76645*0.76608
02/08/2013 00:35:00*0.76641*0.76684*0.76692*0.76631
02/08/2013 00:40:00*0.76684*0.76675*0.76684*0.76661
02/08/2013 00:45:00*0.76675*0.76672*0.76675*0.76655
02/08/2013 00:50:00*0.76672*0.76685*0.76691*0.76656
02/08/2013 00:55:00*0.76685*0.76678*0.76711*0.76656
02/08/2013 01:00:00*0.76678*0.76672*0.76682*0.76645
02/08/2013 01:05:00*0.76672*0.76645*0.76689*0.76638
02/08/2013 01:10:00*0.76645*0.76627*0.76645*0.76627
02/08/2013 01:15:00*0.76627*0.76622*0.76652*0.76622
02/08/2013 01:20:00*0.76622*0.76622*0.76652*0.76615
02/08/2013 01:25:00*0.76622*0.76624*0.76624*0.76593
02/08/2013 01:30:00*0.76624*0.76605*0.76624*0.76592
02/08/2013 01:35:00*0.76605*0.76603*0.76612*0.766
02/08/2013 01:40:00*0.76603*0.76596*0.76606*0.76587
02/08/2013 01:45:00*0.76596*0.76605*0.76611*0.76595
02/08/2013 01:50:00*0.76605*0.76592*0.76611*0.76582
02/08/2013 01:55:00*0.76592*0.76589*0.76594*0.76582
02/08/2013 02:00:00*0.76589*0.76573*0.76604*0.76573
02/08/2013 02:05:00*0.76573*0.76622*0.76625*0.76572
02/08/2013 02:10:00*0.76622*0.76602*0.76644*0.76594
02/08/2013 02:15:00*0.76602*0.76605*0.76613*0.76585
02/08/2013 02:20:00*0.76605*0.76595*0.76614*0.76592
02/08/2013 02:25:00*0.76595*0.76601*0.76644*0.76587
02/08/2013 02:30:00*0.76601*0.76575*0.76624*0.76565
02/08/2013 02:35:00*0.76575*0.76583*0.76615*0.76562
02/08/2013 02:40:00*0.76583*0.76636*0.76636*0.76583
02/08/2013 02:45:00*0.76636*0.76623*0.76636*0.76606
02/08/2013 02:50:00*0.76623*0.76657*0.76661*0.76615
02/08/2013 02:55:00*0.76657*0.76626*0.76657*0.76618
02/08/2013 03:00:00*0.76626*0.76652*0.76677*0.76626
02/08/2013 03:05:00*0.76652*0.76662*0.76697*0.76645
02/08/2013 03:10:00*0.76662*0.76714*0.76718*0.76632
02/08/2013 03:15:00*0.76714*0.76718*0.76748*0.76704
02/08/2013 03:20:00*0.76718*0.76635*0.76722*0.76613
02/08/2013 03:25:00*0.76635*0.76664*0.76695*0.76618
02/08/2013 03:30:00*0.76664*0.76675*0.76689*0.76645
02/08/2013 03:35:00*0.76675*0.76702*0.76702*0.76644
02/08/2013 03:40:00*0.76702*0.76672*0.76702*0.76646
02/08/2013 03:45:00*0.76672*0.76655*0.76693*0.76642
02/08/2013 03:50:00*0.76655*0.76625*0.76665*0.76617
02/08/2013 03:55:00*0.76625*0.76623*0.76629*0.76582
02/08/2013 04:00:00*0.76623*0.76632*0.76657*0.76592
02/08/2013 04:05:00*0.76632*0.7663*0.7664*0.76602
02/08/2013 04:10:00*0.7663*0.76672*0.76682*0.76629
02/08/2013 04:15:00*0.76672*0.76662*0.76683*0.76659
02/08/2013 04:20:00*0.76662*0.76654*0.76683*0.76654
02/08/2013 04:25:00*0.76654*0.76712*0.76715*0.76642
02/08/2013 04:30:00*0.76712*0.76721*0.76735*0.76705
02/08/2013 04:35:00*0.76721*0.76752*0.76767*0.76721
02/08/2013 04:40:00*0.76752*0.76665*0.76752*0.76658
02/08/2013 04:45:00*0.76665*0.76675*0.76697*0.76658
02/08/2013 04:50:00*0.76675*0.76685*0.7669*0.76652
02/08/2013 04:55:00*0.76685*0.76687*0.76697*0.76665
02/08/2013 05:00:00*0.76687*0.76697*0.76697*0.7667
02/08/2013 05:05:00*0.76697*0.76682*0.76707*0.7666
02/08/2013 05:10:00*0.76682*0.76692*0.76695*0.76662
02/08/2013 05:15:00*0.76692*0.76702*0.76721*0.7668
02/08/2013 05:20:00*0.76702*0.76722*0.76726*0.76693
02/08/2013 05:25:00*0.76722*0.76755*0.76773*0.76708
02/08/2013 05:30:00*0.76755*0.76729*0.76777*0.76725
02/08/2013 05:35:00*0.76729*0.76725*0.76747*0.76721
02/08/2013 05:40:00*0.76725*0.7667*0.76725*0.76646
02/08/2013 05:45:00*0.7667*0.76709*0.76738*0.76662
02/08/2013 05:50:00*0.76709*0.76745*0.76809*0.76705
02/08/2013 05:55:00*0.76745*0.76721*0.76772*0.76721
02/08/2013 06:00:00*0.76721*0.7673*0.76737*0.767
02/08/2013 06:05:00*0.7673*0.76728*0.76765*0.76716
02/08/2013 06:10:00*0.76728*0.76735*0.76762*0.76723
02/08/2013 06:15:00*0.76735*0.76773*0.7678*0.76727
02/08/2013 06:20:00*0.76773*0.76816*0.7682*0.76762
02/08/2013 06:25:00*0.76816*0.76832*0.76855*0.76794
02/08/2013 06:30:00*0.76832*0.76838*0.76865*0.76827
02/08/2013 06:35:00*0.76838*0.76826*0.76846*0.76802
02/08/2013 06:40:00*0.76826*0.76865*0.76876*0.76814
02/08/2013 06:45:00*0.76865*0.76902*0.76912*0.76852
02/08/2013 06:50:00*0.76902*0.76845*0.76902*0.76845
02/08/2013 06:55:00*0.76845*0.76788*0.76852*0.76788
02/08/2013 07:00:00*0.76788*0.76783*0.76792*0.76769
02/08/2013 07:05:00*0.76783*0.76702*0.76789*0.76675
02/08/2013 07:10:00*0.76702*0.76772*0.76772*0.76701
02/08/2013 07:15:00*0.76772*0.76787*0.76807*0.76766
02/08/2013 07:20:00*0.76787*0.76729*0.76795*0.76729
02/08/2013 07:25:00*0.76729*0.76744*0.76752*0.76725
02/08/2013 07:30:00*0.76744*0.76762*0.76794*0.76744
02/08/2013 07:35:00*0.76762*0.76787*0.76795*0.76762
02/08/2013 07:40:00*0.76787*0.76775*0.76795*0.76763
02/08/2013 07:45:00*0.76775*0.76791*0.76791*0.76772
02/08/2013 07:50:00*0.76791*0.76835*0.76842*0.76787
02/08/2013 07:55:00*0.76835*0.76817*0.76867*0.76815
02/08/2013 08:00:00*0.76817*0.76814*0.76835*0.76792
02/08/2013 08:05:00*0.76814*0.7686*0.76865*0.76805
02/08/2013 08:10:00*0.7686*0.76891*0.76899*0.76847
02/08/2013 08:15:00*0.76891*0.76915*0.76915*0.76888
02/08/2013 08:20:00*0.76915*0.7693*0.76957*0.76905
02/08/2013 08:25:00*0.7693*0.76886*0.76932*0.76886
02/08/2013 08:30:00*0.76886*0.76857*0.76895*0.76817
02/08/2013 08:35:00*0.76857*0.76815*0.76857*0.76794
02/08/2013 08:40:00*0.76815*0.76816*0.76842*0.76808
02/08/2013 08:45:00*0.76816*0.76783*0.76823*0.76755
02/08/2013 08:50:00*0.76783*0.76765*0.76805*0.76753
02/08/2013 08:55:00*0.76765*0.76751*0.76802*0.76744
02/08/2013 09:00:00*0.76751*0.76722*0.76762*0.76705
02/08/2013 09:05:00*0.76722*0.7679*0.76799*0.76722
02/08/2013 09:10:00*0.7679*0.76765*0.7679*0.76735
02/08/2013 09:15:00*0.76765*0.76762*0.76782*0.76733
02/08/2013 09:20:00*0.76762*0.76716*0.76772*0.76716
02/08/2013 09:25:00*0.76716*0.76695*0.76716*0.76677
02/08/2013 09:30:00*0.76695*0.76682*0.76705*0.76672
02/08/2013 09:35:00*0.76682*0.76692*0.76696*0.76682
02/08/2013 09:40:00*0.76692*0.76706*0.76721*0.76688
02/08/2013 09:45:00*0.76706*0.76722*0.76732*0.76695
02/08/2013 09:50:00*0.76722*0.76742*0.76742*0.76705
02/08/2013 09:55:00*0.76742*0.76812*0.76812*0.76728
02/08/2013 10:00:00*0.76812*0.76763*0.76814*0.76763
02/08/2013 10:05:00*0.76763*0.76725*0.76799*0.76725
02/08/2013 10:10:00*0.76725*0.76742*0.76752*0.76708
02/08/2013 10:15:00*0.76742*0.76766*0.76772*0.76735
02/08/2013 10:20:00*0.76766*0.76794*0.76796*0.76722
02/08/2013 10:25:00*0.76794*0.76772*0.76822*0.76767
02/08/2013 10:30:00*0.76772*0.76795*0.76799*0.76762
02/08/2013 10:35:00*0.76795*0.76764*0.76805*0.76764
02/08/2013 10:40:00*0.76764*0.76742*0.76772*0.76733
02/08/2013 10:45:00*0.76742*0.76712*0.76752*0.76712
02/08/2013 10:50:00*0.76712*0.76708*0.76745*0.76695
02/08/2013 10:55:00*0.76708*0.76733*0.76742*0.76665
02/08/2013 11:00:00*0.76733*0.76709*0.76748*0.76682
02/08/2013 11:05:00*0.76709*0.76652*0.76732*0.76649
02/08/2013 11:10:00*0.76652*0.76617*0.76705*0.76613
02/08/2013 11:15:00*0.76617*0.76603*0.76672*0.76602
02/08/2013 11:20:00*0.76603*0.76562*0.76608*0.76542
02/08/2013 11:25:00*0.76562*0.7655*0.76579*0.76546
02/08/2013 11:30:00*0.7655*0.7656*0.76597*0.76535
02/08/2013 11:35:00*0.7656*0.76635*0.76672*0.76542
02/08/2013 11:40:00*0.76635*0.76601*0.76642*0.76596
02/08/2013 11:45:00*0.76601*0.76607*0.76618*0.76596
02/08/2013 11:50:00*0.76607*0.76614*0.76626*0.76594
02/08/2013 11:55:00*0.76614*0.76649*0.76661*0.76604
02/08/2013 12:00:00*0.76649*0.76675*0.76682*0.76647
02/08/2013 12:05:00*0.76675*0.76657*0.76679*0.76648
02/08/2013 12:10:00*0.76657*0.76625*0.76661*0.76623
02/08/2013 12:15:00*0.76625*0.76609*0.76633*0.76605
02/08/2013 12:20:00*0.76609*0.76591*0.76627*0.76591
02/08/2013 12:25:00*0.76591*0.76567*0.76602*0.76567
02/08/2013 12:30:00*0.76567*0.76577*0.76578*0.76559
02/08/2013 12:35:00*0.76577*0.76552*0.76582*0.76542
02/08/2013 12:40:00*0.76552*0.76592*0.766*0.76552
02/08/2013 12:45:00*0.76592*0.76607*0.76618*0.76592
02/08/2013 12:50:00*0.76607*0.76612*0.76625*0.76603
02/08/2013 12:55:00*0.76612*0.76624*0.76625*0.7661
02/08/2013 13:00:00*0.76624*0.76632*0.76657*0.76624
02/08/2013 13:05:00*0.76632*0.76627*0.76654*0.76622
02/08/2013 13:10:00*0.76627*0.76626*0.76631*0.76618
02/08/2013 13:15:00*0.76626*0.76594*0.76626*0.76576
02/08/2013 13:20:00*0.76594*0.76601*0.76607*0.76577
02/08/2013 13:25:00*0.76601*0.76641*0.76645*0.76593
02/08/2013 13:30:00*0.76641*0.76631*0.76641*0.76631
02/08/2013 13:35:00*0.76631*0.76622*0.76631*0.76607
02/08/2013 13:40:00*0.76622*0.76602*0.76625*0.76601
02/08/2013 13:45:00*0.76602*0.7659*0.76606*0.76589
02/08/2013 13:50:00*0.7659*0.76597*0.76609*0.76579
02/08/2013 13:55:00*0.76597*0.76599*0.76608*0.76596
02/08/2013 14:00:00*0.76599*0.76571*0.76602*0.7657
02/08/2013 14:05:00*0.76571*0.76552*0.76575*0.76545
02/08/2013 14:10:00*0.76552*0.76586*0.76591*0.76552
02/08/2013 14:15:00*0.76586*0.76604*0.76613*0.76584
02/08/2013 14:20:00*0.76604*0.76578*0.7661*0.76578
02/08/2013 14:25:00*0.76578*0.76586*0.76593*0.76576
02/08/2013 14:30:00*0.76586*0.7659*0.76592*0.76582
02/08/2013 14:35:00*0.7659*0.76582*0.76591*0.76581
02/08/2013 14:40:00*0.76582*0.76593*0.76593*0.76572
02/08/2013 14:45:00*0.76593*0.76597*0.76605*0.76592
02/08/2013 14:50:00*0.76597*0.76604*0.76612*0.76593
02/08/2013 14:55:00*0.76604*0.76581*0.76605*0.76575
02/08/2013 15:00:00*0.76581*0.76482*0.76581*0.76482
02/08/2013 15:05:00*0.76482*0.76544*0.76544*0.76482
02/08/2013 15:10:00*0.76544*0.76555*0.76562*0.76535
02/08/2013 15:15:00*0.76555*0.76563*0.76565*0.76549
02/08/2013 15:20:00*0.76563*0.76538*0.76565*0.76538
02/08/2013 15:25:00*0.76538*0.76565*0.76565*0.76538
02/08/2013 15:30:00*0.76565*0.76589*0.76592*0.76564
02/08/2013 15:35:00*0.76589*0.76568*0.76592*0.76535
02/08/2013 15:40:00*0.76568*0.76569*0.7657*0.76548
02/08/2013 15:45:00*0.76569*0.76556*0.7658*0.76553
02/08/2013 15:50:00*0.76556*0.76573*0.76573*0.76553
02/08/2013 15:55:00*0.76573*0.76552*0.76574*0.76533
02/08/2013 16:00:00*0.76552*0.76547*0.76557*0.76522
02/08/2013 16:05:00*0.76547*0.76572*0.76572*0.76543
02/08/2013 16:10:00*0.76572*0.76612*0.76632*0.76562
02/08/2013 16:15:00*0.76612*0.76548*0.76622*0.76537
02/08/2013 16:20:00*0.76548*0.76578*0.76602*0.76543
02/08/2013 16:25:00*0.76578*0.7655*0.76582*0.76544
02/08/2013 16:30:00*0.7655*0.76558*0.76564*0.76545
02/08/2013 16:35:00*0.76558*0.76541*0.76572*0.76512
02/08/2013 16:40:00*0.76541*0.7656*0.76587*0.76537
02/08/2013 16:45:00*0.7656*0.76612*0.76622*0.76528
02/08/2013 16:50:00*0.76612*0.7649*0.76622*0.76466
02/08/2013 16:55:00*0.7649*0.76622*0.76642*0.76462
02/08/2013 17:00:00*0.76622*0.76692*0.76692*0.76582
