02/06/2013 17:05:00*0.76352*0.76343*0.76377*0.7625
02/06/2013 17:10:00*0.76343*0.76375*0.76436*0.76326
02/06/2013 17:15:00*0.76375*0.7637*0.76389*0.76346
02/06/2013 17:20:00*0.7637*0.76383*0.76386*0.76355
02/06/2013 17:25:00*0.76383*0.7638*0.76408*0.76357
02/06/2013 17:30:00*0.7638*0.76369*0.7638*0.76315
02/06/2013 17:35:00*0.76369*0.76372*0.76379*0.76332
02/06/2013 17:40:00*0.76372*0.76374*0.76389*0.76358
02/06/2013 17:45:00*0.76374*0.76362*0.76381*0.76356
02/06/2013 17:50:00*0.76362*0.76334*0.7637*0.76314
02/06/2013 17:55:00*0.76334*0.76366*0.76374*0.76329
02/06/2013 18:00:00*0.76366*0.7633*0.7639*0.76329
02/06/2013 18:05:00*0.7633*0.76283*0.76346*0.7628
02/06/2013 18:10:00*0.76283*0.76306*0.76323*0.76278
02/06/2013 18:15:00*0.76306*0.76319*0.76328*0.76298
02/06/2013 18:20:00*0.76319*0.76342*0.76346*0.76315
02/06/2013 18:25:00*0.76342*0.76334*0.76351*0.76328
02/06/2013 18:30:00*0.76334*0.76321*0.76334*0.76304
02/06/2013 18:35:00*0.76321*0.76312*0.76321*0.76305
02/06/2013 18:40:00*0.76312*0.76269*0.76312*0.76253
02/06/2013 18:45:00*0.76269*0.76175*0.76273*0.76125
02/06/2013 18:50:00*0.76175*0.76217*0.76234*0.76169
02/06/2013 18:55:00*0.76217*0.76251*0.76256*0.76207
02/06/2013 19:00:00*0.76251*0.76272*0.76272*0.76221
02/06/2013 19:05:00*0.76272*0.76239*0.76276*0.76232
02/06/2013 19:10:00*0.76239*0.7628*0.76283*0.76236
02/06/2013 19:15:00*0.7628*0.76249*0.7628*0.76242
02/06/2013 19:20:00*0.76249*0.76292*0.76293*0.76246
02/06/2013 19:25:00*0.76292*0.76309*0.76309*0.76284
02/06/2013 19:30:00*0.76309*0.7629*0.76321*0.76286
02/06/2013 19:35:00*0.7629*0.76186*0.76318*0.76186
02/06/2013 19:40:00*0.76186*0.76209*0.76226*0.76178
02/06/2013 19:45:00*0.76209*0.76122*0.76209*0.761
02/06/2013 19:50:00*0.76122*0.76097*0.76144*0.76097
02/06/2013 19:55:00*0.76097*0.76098*0.76112*0.76057
02/06/2013 20:00:00*0.76098*0.76074*0.76119*0.7607
02/06/2013 20:05:00*0.76074*0.76059*0.76098*0.76059
02/06/2013 20:10:00*0.76059*0.76059*0.76092*0.76059
02/06/2013 20:15:00*0.76059*0.76084*0.76085*0.76045
02/06/2013 20:20:00*0.76084*0.76085*0.76087*0.76062
02/06/2013 20:25:00*0.76085*0.76102*0.7611*0.76085
02/06/2013 20:30:00*0.76102*0.76127*0.76128*0.76102
02/06/2013 20:35:00*0.76127*0.76141*0.76152*0.76113
02/06/2013 20:40:00*0.76141*0.76179*0.76184*0.76141
02/06/2013 20:45:00*0.76179*0.76142*0.76179*0.7612
02/06/2013 20:50:00*0.76142*0.76158*0.76158*0.76139
02/06/2013 20:55:00*0.76158*0.76137*0.76172*0.76124
02/06/2013 21:00:00*0.76137*0.76145*0.76155*0.76128
02/06/2013 21:05:00*0.76145*0.76111*0.76145*0.76111
02/06/2013 21:10:00*0.76111*0.76135*0.76135*0.76108
02/06/2013 21:15:00*0.76135*0.76116*0.76138*0.76113
02/06/2013 21:20:00*0.76116*0.76121*0.76141*0.76113
02/06/2013 21:25:00*0.76121*0.76122*0.76149*0.7612
02/06/2013 21:30:00*0.76122*0.7612*0.76125*0.76118
02/06/2013 21:35:00*0.7612*0.76134*0.76134*0.76114
02/06/2013 21:40:00*0.76134*0.76144*0.76144*0.7613
02/06/2013 21:45:00*0.76144*0.76148*0.76161*0.76143
02/06/2013 21:50:00*0.76148*0.76121*0.7615*0.7612
02/06/2013 21:55:00*0.76121*0.76125*0.76131*0.76111
02/06/2013 22:00:00*0.76125*0.76112*0.76128*0.76101
02/06/2013 22:05:00*0.76112*0.76052*0.76117*0.76034
02/06/2013 22:10:00*0.76052*0.76045*0.76075*0.76038
02/06/2013 22:15:00*0.76045*0.76045*0.76049*0.76035
02/06/2013 22:20:00*0.76045*0.76062*0.76062*0.7603
02/06/2013 22:25:00*0.76062*0.76034*0.76065*0.76034
02/06/2013 22:30:00*0.76034*0.76047*0.7605*0.76024
02/06/2013 22:35:00*0.76047*0.76049*0.76065*0.76044
02/06/2013 22:40:00*0.76049*0.76083*0.7609*0.76048
02/06/2013 22:45:00*0.76083*0.76075*0.76083*0.76065
02/06/2013 22:50:00*0.76075*0.7606*0.76075*0.76045
02/06/2013 22:55:00*0.7606*0.76033*0.76062*0.7603
02/06/2013 23:00:00*0.76033*0.76058*0.76064*0.76033
02/06/2013 23:05:00*0.76058*0.76056*0.76072*0.76053
02/06/2013 23:10:00*0.76056*0.76048*0.76062*0.76048
02/06/2013 23:15:00*0.76048*0.76082*0.76084*0.76047
02/06/2013 23:20:00*0.76082*0.76078*0.76088*0.76076
02/06/2013 23:25:00*0.76078*0.76078*0.76112*0.76078
02/06/2013 23:30:00*0.76078*0.76085*0.76094*0.76077
02/06/2013 23:35:00*0.76085*0.76091*0.76104*0.76084
02/06/2013 23:40:00*0.76091*0.76086*0.76091*0.76081
02/06/2013 23:45:00*0.76086*0.76099*0.761*0.76086
02/06/2013 23:50:00*0.76099*0.76111*0.76117*0.76098
02/06/2013 23:55:00*0.76111*0.76118*0.76146*0.76111
02/07/2013 00:00:00*0.76118*0.761*0.76118*0.76094
02/07/2013 00:05:00*0.761*0.76102*0.76106*0.76096
02/07/2013 00:10:00*0.76102*0.76091*0.76104*0.76091
02/07/2013 00:15:00*0.76091*0.7608*0.76102*0.7608
02/07/2013 00:20:00*0.7608*0.76113*0.76113*0.76076
02/07/2013 00:25:00*0.76113*0.76093*0.76118*0.76093
02/07/2013 00:30:00*0.76093*0.76107*0.76107*0.76088
02/07/2013 00:35:00*0.76107*0.76112*0.76115*0.76104
02/07/2013 00:40:00*0.76112*0.76141*0.76161*0.76111
02/07/2013 00:45:00*0.76141*0.76221*0.76221*0.76138
02/07/2013 00:50:00*0.76221*0.76198*0.76221*0.76189
02/07/2013 00:55:00*0.76198*0.76226*0.7625*0.76193
02/07/2013 01:00:00*0.76226*0.7618*0.76243*0.7617
02/07/2013 01:05:00*0.7618*0.76199*0.76223*0.76169
02/07/2013 01:10:00*0.76199*0.76147*0.76204*0.76115
02/07/2013 01:15:00*0.76147*0.76129*0.76194*0.76129
02/07/2013 01:20:00*0.76129*0.76148*0.76182*0.76123
02/07/2013 01:25:00*0.76148*0.76179*0.76179*0.76144
02/07/2013 01:30:00*0.76179*0.76162*0.76192*0.76159
02/07/2013 01:35:00*0.76162*0.76161*0.76168*0.76126
02/07/2013 01:40:00*0.76161*0.76212*0.76212*0.76156
02/07/2013 01:45:00*0.76212*0.7618*0.76218*0.76176
02/07/2013 01:50:00*0.7618*0.76176*0.76217*0.76173
02/07/2013 01:55:00*0.76176*0.76212*0.76214*0.76172
02/07/2013 02:00:00*0.76212*0.76184*0.76213*0.76153
02/07/2013 02:05:00*0.76184*0.76182*0.76194*0.76167
02/07/2013 02:10:00*0.76182*0.76176*0.76206*0.76172
02/07/2013 02:15:00*0.76176*0.76155*0.76182*0.76146
02/07/2013 02:20:00*0.76155*0.76199*0.76212*0.76155
02/07/2013 02:25:00*0.76199*0.76194*0.76204*0.76146
02/07/2013 02:30:00*0.76194*0.76202*0.76211*0.76183
02/07/2013 02:35:00*0.76202*0.76223*0.76232*0.76201
02/07/2013 02:40:00*0.76223*0.76232*0.76236*0.76202
02/07/2013 02:45:00*0.76232*0.76181*0.76252*0.76179
02/07/2013 02:50:00*0.76181*0.76202*0.76212*0.76181
02/07/2013 02:55:00*0.76202*0.76195*0.76207*0.76183
02/07/2013 03:00:00*0.76195*0.76153*0.76203*0.76136
02/07/2013 03:05:00*0.76153*0.76121*0.7618*0.76094
02/07/2013 03:10:00*0.76121*0.76088*0.76122*0.76081
02/07/2013 03:15:00*0.76088*0.76099*0.76108*0.76082
02/07/2013 03:20:00*0.76099*0.76052*0.76114*0.76044
02/07/2013 03:25:00*0.76052*0.75975*0.76052*0.75957
02/07/2013 03:30:00*0.75975*0.75932*0.75992*0.75912
02/07/2013 03:35:00*0.75932*0.75892*0.75955*0.75885
02/07/2013 03:40:00*0.75892*0.75877*0.75905*0.75855
02/07/2013 03:45:00*0.75877*0.75908*0.75917*0.75869
02/07/2013 03:50:00*0.75908*0.75877*0.75908*0.75855
02/07/2013 03:55:00*0.75877*0.75957*0.7596*0.75872
02/07/2013 04:00:00*0.75957*0.75917*0.75966*0.75895
02/07/2013 04:05:00*0.75917*0.75843*0.75932*0.75825
02/07/2013 04:10:00*0.75843*0.75831*0.75865*0.75817
02/07/2013 04:15:00*0.75831*0.7585*0.75855*0.75813
02/07/2013 04:20:00*0.7585*0.75862*0.75882*0.7585
02/07/2013 04:25:00*0.75862*0.75822*0.75872*0.75822
02/07/2013 04:30:00*0.75822*0.75817*0.75872*0.75812
02/07/2013 04:35:00*0.75817*0.75842*0.75856*0.7581
02/07/2013 04:40:00*0.75842*0.75842*0.75852*0.75824
02/07/2013 04:45:00*0.75842*0.75882*0.75882*0.75842
02/07/2013 04:50:00*0.75882*0.75852*0.75882*0.75835
02/07/2013 04:55:00*0.75852*0.75862*0.75884*0.75852
02/07/2013 05:00:00*0.75862*0.75935*0.75944*0.75847
02/07/2013 05:05:00*0.75935*0.75919*0.75935*0.75912
02/07/2013 05:10:00*0.75919*0.75915*0.75977*0.75903
02/07/2013 05:15:00*0.75915*0.75919*0.75926*0.75889
02/07/2013 05:20:00*0.75919*0.75943*0.75973*0.75915
02/07/2013 05:25:00*0.75943*0.75915*0.75953*0.75906
02/07/2013 05:30:00*0.75915*0.75872*0.75922*0.75872
02/07/2013 05:35:00*0.75872*0.75921*0.75921*0.75859
02/07/2013 05:40:00*0.75921*0.75971*0.75971*0.75921
02/07/2013 05:45:00*0.75971*0.7596*0.75974*0.75935
02/07/2013 05:50:00*0.7596*0.75952*0.75967*0.75945
02/07/2013 05:55:00*0.75952*0.75976*0.75991*0.7594
02/07/2013 06:00:00*0.75976*0.75952*0.75985*0.75945
02/07/2013 06:05:00*0.75952*0.75993*0.75997*0.75934
02/07/2013 06:10:00*0.75993*0.76002*0.76025*0.75992
02/07/2013 06:15:00*0.76002*0.76016*0.76025*0.75976
02/07/2013 06:20:00*0.76016*0.75982*0.76022*0.7598
02/07/2013 06:25:00*0.75982*0.75952*0.75985*0.75942
02/07/2013 06:30:00*0.75952*0.75922*0.75962*0.75918
02/07/2013 06:35:00*0.75922*0.75922*0.75949*0.75913
02/07/2013 06:40:00*0.75922*0.75955*0.75962*0.75906
02/07/2013 06:45:00*0.75955*0.75932*0.75955*0.75917
02/07/2013 06:50:00*0.75932*0.75956*0.75959*0.75932
02/07/2013 06:55:00*0.75956*0.75932*0.75962*0.75902
02/07/2013 07:00:00*0.75932*0.75876*0.75935*0.75866
02/07/2013 07:05:00*0.75876*0.75878*0.75895*0.75855
02/07/2013 07:10:00*0.75878*0.75854*0.75879*0.75854
02/07/2013 07:15:00*0.75854*0.75865*0.75874*0.75852
02/07/2013 07:20:00*0.75865*0.75865*0.75874*0.75857
02/07/2013 07:25:00*0.75865*0.75916*0.75916*0.75857
02/07/2013 07:30:00*0.75916*0.75882*0.75916*0.75865
02/07/2013 07:35:00*0.75882*0.759*0.759*0.75859
02/07/2013 07:40:00*0.759*0.75862*0.75905*0.75852
02/07/2013 07:45:00*0.75862*0.75912*0.75915*0.75857
02/07/2013 07:50:00*0.75912*0.75935*0.75935*0.75887
02/07/2013 07:55:00*0.75935*0.75872*0.75941*0.75872
02/07/2013 08:00:00*0.75872*0.75912*0.75914*0.75866
02/07/2013 08:05:00*0.75912*0.75833*0.75912*0.75816
02/07/2013 08:10:00*0.75833*0.75786*0.75868*0.75777
02/07/2013 08:15:00*0.75786*0.75779*0.75801*0.75742
02/07/2013 08:20:00*0.75779*0.75807*0.75842*0.75775
02/07/2013 08:25:00*0.75807*0.75879*0.75885*0.75805
02/07/2013 08:30:00*0.75879*0.75774*0.75882*0.75774
02/07/2013 08:35:00*0.75774*0.75815*0.75876*0.75773
02/07/2013 08:40:00*0.75815*0.75925*0.75942*0.75815
02/07/2013 08:45:00*0.75925*0.75997*0.76003*0.75925
02/07/2013 08:50:00*0.75997*0.76173*0.76173*0.7599
02/07/2013 08:55:00*0.76173*0.76175*0.76206*0.76131
02/07/2013 09:00:00*0.76175*0.76271*0.76274*0.76175
02/07/2013 09:05:00*0.76271*0.76283*0.764*0.76271
02/07/2013 09:10:00*0.76283*0.76281*0.76322*0.76248
02/07/2013 09:15:00*0.76281*0.76245*0.76289*0.76195
02/07/2013 09:20:00*0.76245*0.76255*0.76295*0.76245
02/07/2013 09:25:00*0.76255*0.76354*0.76369*0.76233
02/07/2013 09:30:00*0.76354*0.76246*0.76371*0.76226
02/07/2013 09:35:00*0.76246*0.76344*0.76368*0.76235
02/07/2013 09:40:00*0.76344*0.76304*0.7635*0.76255
02/07/2013 09:45:00*0.76304*0.76267*0.76308*0.76253
02/07/2013 09:50:00*0.76267*0.7632*0.76324*0.76265
02/07/2013 09:55:00*0.7632*0.76375*0.76412*0.7632
02/07/2013 10:00:00*0.76375*0.76328*0.76407*0.76328
02/07/2013 10:05:00*0.76328*0.76353*0.76385*0.76315
02/07/2013 10:10:00*0.76353*0.76394*0.76426*0.76346
02/07/2013 10:15:00*0.76394*0.76396*0.76441*0.76377
02/07/2013 10:20:00*0.76396*0.76422*0.76465*0.76396
02/07/2013 10:25:00*0.76422*0.76386*0.76458*0.76375
02/07/2013 10:30:00*0.76386*0.76372*0.76427*0.7633
02/07/2013 10:35:00*0.76372*0.7636*0.76405*0.7636
02/07/2013 10:40:00*0.7636*0.76482*0.76486*0.76356
02/07/2013 10:45:00*0.76482*0.76554*0.76555*0.76482
02/07/2013 10:50:00*0.76554*0.76517*0.76557*0.76509
02/07/2013 10:55:00*0.76517*0.76489*0.76566*0.76489
02/07/2013 11:00:00*0.76489*0.76384*0.76514*0.76342
02/07/2013 11:05:00*0.76384*0.76314*0.76403*0.76314
02/07/2013 11:10:00*0.76314*0.76366*0.76375*0.76274
02/07/2013 11:15:00*0.76366*0.76333*0.76366*0.76298
02/07/2013 11:20:00*0.76333*0.76242*0.76362*0.76242
02/07/2013 11:25:00*0.76242*0.76125*0.76256*0.76125
02/07/2013 11:30:00*0.76125*0.76168*0.76168*0.76122
02/07/2013 11:35:00*0.76168*0.76172*0.76202*0.76155
02/07/2013 11:40:00*0.76172*0.76176*0.76177*0.76138
02/07/2013 11:45:00*0.76176*0.76178*0.76205*0.76142
02/07/2013 11:50:00*0.76178*0.76176*0.76205*0.76165
02/07/2013 11:55:00*0.76176*0.76173*0.76198*0.7616
02/07/2013 12:00:00*0.76173*0.76175*0.76222*0.76169
02/07/2013 12:05:00*0.76175*0.7614*0.76191*0.76117
02/07/2013 12:10:00*0.7614*0.76148*0.76166*0.76128
02/07/2013 12:15:00*0.76148*0.76142*0.76172*0.76142
02/07/2013 12:20:00*0.76142*0.76155*0.76163*0.76133
02/07/2013 12:25:00*0.76155*0.76134*0.76156*0.76107
02/07/2013 12:30:00*0.76134*0.76079*0.76136*0.76079
02/07/2013 12:35:00*0.76079*0.76142*0.76143*0.76067
02/07/2013 12:40:00*0.76142*0.76235*0.76252*0.76135
02/07/2013 12:45:00*0.76235*0.762*0.76235*0.76192
02/07/2013 12:50:00*0.762*0.76244*0.76248*0.762
02/07/2013 12:55:00*0.76244*0.76262*0.76284*0.76235
02/07/2013 13:00:00*0.76262*0.76262*0.76275*0.76255
02/07/2013 13:05:00*0.76262*0.76298*0.76302*0.76255
02/07/2013 13:10:00*0.76298*0.76296*0.76316*0.76292
02/07/2013 13:15:00*0.76296*0.76286*0.76312*0.76268
02/07/2013 13:20:00*0.76286*0.763*0.7632*0.76281
02/07/2013 13:25:00*0.763*0.76343*0.76366*0.76296
02/07/2013 13:30:00*0.76343*0.76359*0.7636*0.76324
02/07/2013 13:35:00*0.76359*0.76404*0.76405*0.76355
02/07/2013 13:40:00*0.76404*0.76466*0.76472*0.764
02/07/2013 13:45:00*0.76466*0.76459*0.76516*0.76459
02/07/2013 13:50:00*0.76459*0.76483*0.76495*0.76451
02/07/2013 13:55:00*0.76483*0.76406*0.76498*0.76406
02/07/2013 14:00:00*0.76406*0.76444*0.76444*0.76398
02/07/2013 14:05:00*0.76444*0.76429*0.7645*0.76427
02/07/2013 14:10:00*0.76429*0.76357*0.76429*0.76356
02/07/2013 14:15:00*0.76357*0.76375*0.76388*0.76347
02/07/2013 14:20:00*0.76375*0.76359*0.76385*0.76359
02/07/2013 14:25:00*0.76359*0.76311*0.76375*0.76311
02/07/2013 14:30:00*0.76311*0.76325*0.76344*0.76289
02/07/2013 14:35:00*0.76325*0.76335*0.76344*0.76319
02/07/2013 14:40:00*0.76335*0.76304*0.76335*0.76302
02/07/2013 14:45:00*0.76304*0.76296*0.76309*0.76284
02/07/2013 14:50:00*0.76296*0.76294*0.76296*0.76264
02/07/2013 14:55:00*0.76294*0.76282*0.76314*0.7627
02/07/2013 15:00:00*0.76282*0.76267*0.76304*0.76265
02/07/2013 15:05:00*0.76267*0.7631*0.76326*0.76267
02/07/2013 15:10:00*0.7631*0.76318*0.76333*0.76296
02/07/2013 15:15:00*0.76318*0.76344*0.76348*0.76318
02/07/2013 15:20:00*0.76344*0.76406*0.76419*0.76333
02/07/2013 15:25:00*0.76406*0.76405*0.76407*0.76382
02/07/2013 15:30:00*0.76405*0.76437*0.76439*0.76391
02/07/2013 15:35:00*0.76437*0.76448*0.76457*0.76434
02/07/2013 15:40:00*0.76448*0.76443*0.76457*0.76413
02/07/2013 15:45:00*0.76443*0.76439*0.76454*0.76431
02/07/2013 15:50:00*0.76439*0.76415*0.76445*0.76414
02/07/2013 15:55:00*0.76415*0.76422*0.76422*0.76391
02/07/2013 16:00:00*0.76422*0.76443*0.76464*0.76422
02/07/2013 16:05:00*0.76443*0.76447*0.76452*0.76422
02/07/2013 16:10:00*0.76447*0.76456*0.76463*0.76433
02/07/2013 16:15:00*0.76456*0.76434*0.76471*0.76432
02/07/2013 16:20:00*0.76434*0.76428*0.7645*0.76418
02/07/2013 16:25:00*0.76428*0.76428*0.76432*0.76417
02/07/2013 16:30:00*0.76428*0.76448*0.76456*0.76428
02/07/2013 16:35:00*0.76448*0.76433*0.76463*0.76405
02/07/2013 16:40:00*0.76433*0.76444*0.7645*0.764
02/07/2013 16:45:00*0.76444*0.76476*0.76477*0.76418
02/07/2013 16:50:00*0.76476*0.76463*0.76484*0.76462
02/07/2013 16:55:00*0.76463*0.76473*0.76503*0.76462
02/07/2013 17:00:00*0.76473*0.76478*0.76488*0.76462
