02/05/2013 17:05:00*0.76735*0.76613*0.76735*0.76537
02/05/2013 17:10:00*0.76613*0.76679*0.76701*0.76613
02/05/2013 17:15:00*0.76679*0.76585*0.76701*0.76506
02/05/2013 17:20:00*0.76585*0.76632*0.76682*0.76585
02/05/2013 17:25:00*0.76632*0.76672*0.76672*0.76612
02/05/2013 17:30:00*0.76672*0.76645*0.76693*0.76632
02/05/2013 17:35:00*0.76645*0.76658*0.76702*0.76641
02/05/2013 17:40:00*0.76658*0.76645*0.76671*0.76638
02/05/2013 17:45:00*0.76645*0.76672*0.76682*0.76577
02/05/2013 17:50:00*0.76672*0.76714*0.76722*0.76672
02/05/2013 17:55:00*0.76714*0.76672*0.7672*0.76671
02/05/2013 18:00:00*0.76672*0.76667*0.76672*0.76638
02/05/2013 18:05:00*0.76667*0.76678*0.76705*0.76667
02/05/2013 18:10:00*0.76678*0.76692*0.76732*0.76652
02/05/2013 18:15:00*0.76692*0.76702*0.76715*0.76682
02/05/2013 18:20:00*0.76702*0.76692*0.76702*0.76675
02/05/2013 18:25:00*0.76692*0.76682*0.76692*0.76677
02/05/2013 18:30:00*0.76682*0.76701*0.76702*0.76677
02/05/2013 18:35:00*0.76701*0.76735*0.76742*0.76686
02/05/2013 18:40:00*0.76735*0.76716*0.76752*0.76714
02/05/2013 18:45:00*0.76716*0.76765*0.7678*0.76715
02/05/2013 18:50:00*0.76765*0.76769*0.76773*0.76738
02/05/2013 18:55:00*0.76769*0.76774*0.76783*0.76768
02/05/2013 19:00:00*0.76774*0.76786*0.76791*0.76765
02/05/2013 19:05:00*0.76786*0.7678*0.76805*0.76766
02/05/2013 19:10:00*0.7678*0.76776*0.76786*0.76767
02/05/2013 19:15:00*0.76776*0.76783*0.7679*0.76758
02/05/2013 19:20:00*0.76783*0.7676*0.76783*0.7676
02/05/2013 19:25:00*0.7676*0.7675*0.76767*0.7675
02/05/2013 19:30:00*0.7675*0.7676*0.76774*0.76742
02/05/2013 19:35:00*0.7676*0.76742*0.76792*0.76708
02/05/2013 19:40:00*0.76742*0.76732*0.76751*0.76722
02/05/2013 19:45:00*0.76732*0.76714*0.76755*0.76702
02/05/2013 19:50:00*0.76714*0.76732*0.76745*0.76692
02/05/2013 19:55:00*0.76732*0.76731*0.76772*0.76721
02/05/2013 20:00:00*0.76731*0.76702*0.76732*0.76692
02/05/2013 20:05:00*0.76702*0.76625*0.76702*0.76625
02/05/2013 20:10:00*0.76625*0.76604*0.76639*0.76595
02/05/2013 20:15:00*0.76604*0.76554*0.76622*0.76502
02/05/2013 20:20:00*0.76554*0.76538*0.76569*0.76515
02/05/2013 20:25:00*0.76538*0.76592*0.76592*0.76528
02/05/2013 20:30:00*0.76592*0.76554*0.76592*0.76544
02/05/2013 20:35:00*0.76554*0.76552*0.76566*0.76516
02/05/2013 20:40:00*0.76552*0.76541*0.76554*0.7652
02/05/2013 20:45:00*0.76541*0.76542*0.76554*0.76525
02/05/2013 20:50:00*0.76542*0.76581*0.76592*0.76533
02/05/2013 20:55:00*0.76581*0.76592*0.76605*0.76569
02/05/2013 21:00:00*0.76592*0.76588*0.76622*0.76587
02/05/2013 21:05:00*0.76588*0.76592*0.76603*0.76565
02/05/2013 21:10:00*0.76592*0.76631*0.76644*0.76572
02/05/2013 21:15:00*0.76631*0.76589*0.76632*0.76576
02/05/2013 21:20:00*0.76589*0.76575*0.76596*0.76572
02/05/2013 21:25:00*0.76575*0.76533*0.76575*0.76529
02/05/2013 21:30:00*0.76533*0.76504*0.76542*0.76498
02/05/2013 21:35:00*0.76504*0.76524*0.76524*0.76504
02/05/2013 21:40:00*0.76524*0.76542*0.76549*0.76516
02/05/2013 21:45:00*0.76542*0.76562*0.76562*0.7654
02/05/2013 21:50:00*0.76562*0.76595*0.76598*0.7656
02/05/2013 21:55:00*0.76595*0.76587*0.76595*0.76571
02/05/2013 22:00:00*0.76587*0.76597*0.76602*0.76575
02/05/2013 22:05:00*0.76597*0.76582*0.76601*0.76578
02/05/2013 22:10:00*0.76582*0.76604*0.76606*0.7658
02/05/2013 22:15:00*0.76604*0.76606*0.76635*0.76592
02/05/2013 22:20:00*0.76606*0.76636*0.76642*0.76606
02/05/2013 22:25:00*0.76636*0.76632*0.76652*0.76632
02/05/2013 22:30:00*0.76632*0.76652*0.76652*0.76632
02/05/2013 22:35:00*0.76652*0.76664*0.76664*0.76652
02/05/2013 22:40:00*0.76664*0.76639*0.76672*0.76637
02/05/2013 22:45:00*0.76639*0.76632*0.76639*0.76624
02/05/2013 22:50:00*0.76632*0.76634*0.76645*0.76629
02/05/2013 22:55:00*0.76634*0.76625*0.76634*0.76618
02/05/2013 23:00:00*0.76625*0.7663*0.76632*0.76612
02/05/2013 23:05:00*0.7663*0.76682*0.76682*0.76629
02/05/2013 23:10:00*0.76682*0.76687*0.76687*0.76682
02/05/2013 23:15:00*0.76687*0.76665*0.76691*0.76665
02/05/2013 23:20:00*0.76665*0.76671*0.76675*0.7665
02/05/2013 23:25:00*0.76671*0.76695*0.76709*0.76666
02/05/2013 23:30:00*0.76695*0.76679*0.76715*0.76679
02/05/2013 23:35:00*0.76679*0.76695*0.76701*0.76671
02/05/2013 23:40:00*0.76695*0.76692*0.76695*0.7668
02/05/2013 23:45:00*0.76692*0.76697*0.76699*0.76687
02/05/2013 23:50:00*0.76697*0.767*0.76709*0.7669
02/05/2013 23:55:00*0.767*0.76687*0.76702*0.76682
02/06/2013 00:00:00*0.76687*0.76702*0.7672*0.76683
02/06/2013 00:05:00*0.76702*0.76712*0.76735*0.7669
02/06/2013 00:10:00*0.76712*0.76671*0.76717*0.76662
02/06/2013 00:15:00*0.76671*0.76677*0.76697*0.76667
02/06/2013 00:20:00*0.76677*0.76675*0.76687*0.76672
02/06/2013 00:25:00*0.76675*0.76682*0.76702*0.76675
02/06/2013 00:30:00*0.76682*0.76682*0.76704*0.76672
02/06/2013 00:35:00*0.76682*0.76682*0.76708*0.76662
02/06/2013 00:40:00*0.76682*0.76683*0.76705*0.76674
02/06/2013 00:45:00*0.76683*0.76652*0.76683*0.76632
02/06/2013 00:50:00*0.76652*0.76682*0.76691*0.76642
02/06/2013 00:55:00*0.76682*0.7668*0.76693*0.76672
02/06/2013 01:00:00*0.7668*0.76718*0.76719*0.76674
02/06/2013 01:05:00*0.76718*0.76715*0.76718*0.76702
02/06/2013 01:10:00*0.76715*0.7674*0.76751*0.76705
02/06/2013 01:15:00*0.7674*0.76741*0.76755*0.76715
02/06/2013 01:20:00*0.76741*0.76728*0.76741*0.76726
02/06/2013 01:25:00*0.76728*0.76744*0.76747*0.76728
02/06/2013 01:30:00*0.76744*0.76735*0.76744*0.76725
02/06/2013 01:35:00*0.76735*0.76767*0.76767*0.76732
02/06/2013 01:40:00*0.76767*0.76768*0.76775*0.76753
02/06/2013 01:45:00*0.76768*0.76737*0.76768*0.76724
02/06/2013 01:50:00*0.76737*0.76656*0.76741*0.76644
02/06/2013 01:55:00*0.76656*0.76692*0.76692*0.76652
02/06/2013 02:00:00*0.76692*0.76639*0.76692*0.76639
02/06/2013 02:05:00*0.76639*0.76615*0.76662*0.76613
02/06/2013 02:10:00*0.76615*0.76654*0.76654*0.76605
02/06/2013 02:15:00*0.76654*0.76683*0.767*0.76654
02/06/2013 02:20:00*0.76683*0.76648*0.76705*0.76648
02/06/2013 02:25:00*0.76648*0.76705*0.76712*0.76625
02/06/2013 02:30:00*0.76705*0.76721*0.76769*0.76705
02/06/2013 02:35:00*0.76721*0.76776*0.768*0.76718
02/06/2013 02:40:00*0.76776*0.76981*0.76989*0.76776
02/06/2013 02:45:00*0.76981*0.76963*0.76986*0.76943
02/06/2013 02:50:00*0.76963*0.7697*0.76984*0.76955
02/06/2013 02:55:00*0.7697*0.76945*0.77027*0.76937
02/06/2013 03:00:00*0.76945*0.76885*0.76974*0.76882
02/06/2013 03:05:00*0.76885*0.76806*0.76915*0.76799
02/06/2013 03:10:00*0.76806*0.76861*0.76892*0.76805
02/06/2013 03:15:00*0.76861*0.76918*0.76929*0.76861
02/06/2013 03:20:00*0.76918*0.7695*0.76955*0.76895
02/06/2013 03:25:00*0.7695*0.76882*0.7695*0.76864
02/06/2013 03:30:00*0.76882*0.76869*0.76885*0.76851
02/06/2013 03:35:00*0.76869*0.76857*0.76892*0.76852
02/06/2013 03:40:00*0.76857*0.76904*0.76922*0.76857
02/06/2013 03:45:00*0.76904*0.76942*0.76942*0.76904
02/06/2013 03:50:00*0.76942*0.76867*0.76942*0.76864
02/06/2013 03:55:00*0.76867*0.76855*0.76887*0.76855
02/06/2013 04:00:00*0.76855*0.76842*0.76875*0.76838
02/06/2013 04:05:00*0.76842*0.76876*0.76876*0.76837
02/06/2013 04:10:00*0.76876*0.76876*0.76892*0.76862
02/06/2013 04:15:00*0.76876*0.76823*0.76894*0.76819
02/06/2013 04:20:00*0.76823*0.76846*0.7685*0.76806
02/06/2013 04:25:00*0.76846*0.76845*0.76852*0.76792
02/06/2013 04:30:00*0.76845*0.76692*0.76845*0.76587
02/06/2013 04:35:00*0.76692*0.76762*0.76766*0.76639
02/06/2013 04:40:00*0.76762*0.76762*0.76783*0.76727
02/06/2013 04:45:00*0.76762*0.76762*0.76764*0.76707
02/06/2013 04:50:00*0.76762*0.7674*0.76762*0.76703
02/06/2013 04:55:00*0.7674*0.76772*0.76796*0.76728
02/06/2013 05:00:00*0.76772*0.76755*0.76772*0.76733
02/06/2013 05:05:00*0.76755*0.76724*0.76755*0.76724
02/06/2013 05:10:00*0.76724*0.76755*0.76762*0.76717
02/06/2013 05:15:00*0.76755*0.76728*0.76782*0.76728
02/06/2013 05:20:00*0.76728*0.76784*0.76784*0.76722
02/06/2013 05:25:00*0.76784*0.768*0.76802*0.76773
02/06/2013 05:30:00*0.768*0.76766*0.76808*0.76757
02/06/2013 05:35:00*0.76766*0.76822*0.76824*0.76763
02/06/2013 05:40:00*0.76822*0.76775*0.76835*0.76775
02/06/2013 05:45:00*0.76775*0.76763*0.76775*0.76725
02/06/2013 05:50:00*0.76763*0.76772*0.76781*0.76726
02/06/2013 05:55:00*0.76772*0.76728*0.76772*0.76717
02/06/2013 06:00:00*0.76728*0.76764*0.76764*0.76702
02/06/2013 06:05:00*0.76764*0.768*0.768*0.76731
02/06/2013 06:10:00*0.768*0.76842*0.7685*0.76786
02/06/2013 06:15:00*0.76842*0.76869*0.76875*0.76826
02/06/2013 06:20:00*0.76869*0.76874*0.76878*0.76855
02/06/2013 06:25:00*0.76874*0.76882*0.76902*0.7686
02/06/2013 06:30:00*0.76882*0.76892*0.76896*0.76866
02/06/2013 06:35:00*0.76892*0.76888*0.76907*0.76863
02/06/2013 06:40:00*0.76888*0.76899*0.76907*0.76882
02/06/2013 06:45:00*0.76899*0.76895*0.76936*0.76888
02/06/2013 06:50:00*0.76895*0.76892*0.76911*0.76885
02/06/2013 06:55:00*0.76892*0.76866*0.76892*0.76853
02/06/2013 07:00:00*0.76866*0.76886*0.76898*0.76866
02/06/2013 07:05:00*0.76886*0.76865*0.76895*0.76845
02/06/2013 07:10:00*0.76865*0.76875*0.76885*0.76845
02/06/2013 07:15:00*0.76875*0.76839*0.76875*0.76825
02/06/2013 07:20:00*0.76839*0.76851*0.76864*0.76815
02/06/2013 07:25:00*0.76851*0.76862*0.76876*0.76841
02/06/2013 07:30:00*0.76862*0.76882*0.76902*0.76858
02/06/2013 07:35:00*0.76882*0.77035*0.77061*0.76879
02/06/2013 07:40:00*0.77035*0.76982*0.77042*0.7698
02/06/2013 07:45:00*0.76982*0.77*0.77015*0.76982
02/06/2013 07:50:00*0.77*0.76962*0.77022*0.76946
02/06/2013 07:55:00*0.76962*0.76907*0.76974*0.76895
02/06/2013 08:00:00*0.76907*0.76889*0.76907*0.76838
02/06/2013 08:05:00*0.76889*0.76891*0.76919*0.76872
02/06/2013 08:10:00*0.76891*0.76886*0.76915*0.76847
02/06/2013 08:15:00*0.76886*0.76868*0.76912*0.76844
02/06/2013 08:20:00*0.76868*0.76838*0.76879*0.76835
02/06/2013 08:25:00*0.76838*0.76826*0.76838*0.76811
02/06/2013 08:30:00*0.76826*0.76879*0.76885*0.76816
02/06/2013 08:35:00*0.76879*0.76807*0.76879*0.76803
02/06/2013 08:40:00*0.76807*0.76824*0.76851*0.76795
02/06/2013 08:45:00*0.76824*0.76828*0.76832*0.76784
02/06/2013 08:50:00*0.76828*0.76775*0.76832*0.76765
02/06/2013 08:55:00*0.76775*0.76751*0.76785*0.76695
02/06/2013 09:00:00*0.76751*0.76756*0.76791*0.76742
02/06/2013 09:05:00*0.76756*0.76785*0.76803*0.76745
02/06/2013 09:10:00*0.76785*0.76802*0.76818*0.76773
02/06/2013 09:15:00*0.76802*0.76765*0.76805*0.76757
02/06/2013 09:20:00*0.76765*0.76803*0.76803*0.76763
02/06/2013 09:25:00*0.76803*0.76779*0.76806*0.76776
02/06/2013 09:30:00*0.76779*0.76781*0.76809*0.76777
02/06/2013 09:35:00*0.76781*0.76695*0.76797*0.76695
02/06/2013 09:40:00*0.76695*0.76726*0.76764*0.76695
02/06/2013 09:45:00*0.76726*0.76699*0.76726*0.76675
02/06/2013 09:50:00*0.76699*0.76652*0.76707*0.76612
02/06/2013 09:55:00*0.76652*0.76651*0.76662*0.7662
02/06/2013 10:00:00*0.76651*0.76666*0.76676*0.76629
02/06/2013 10:05:00*0.76666*0.76672*0.76692*0.76657
02/06/2013 10:10:00*0.76672*0.76609*0.76684*0.76565
02/06/2013 10:15:00*0.76609*0.76597*0.76612*0.76578
02/06/2013 10:20:00*0.76597*0.76637*0.76645*0.76591
02/06/2013 10:25:00*0.76637*0.76627*0.76679*0.76627
02/06/2013 10:30:00*0.76627*0.76646*0.76655*0.76621
02/06/2013 10:35:00*0.76646*0.76676*0.76683*0.76636
02/06/2013 10:40:00*0.76676*0.76648*0.76677*0.76639
02/06/2013 10:45:00*0.76648*0.76651*0.76654*0.76626
02/06/2013 10:50:00*0.76651*0.76637*0.76652*0.76632
02/06/2013 10:55:00*0.76637*0.7661*0.76685*0.76585
02/06/2013 11:00:00*0.7661*0.76711*0.76715*0.76585
02/06/2013 11:05:00*0.76711*0.76734*0.76738*0.76677
02/06/2013 11:10:00*0.76734*0.76701*0.76753*0.76688
02/06/2013 11:15:00*0.76701*0.76759*0.76768*0.76697
02/06/2013 11:20:00*0.76759*0.76726*0.76762*0.76718
02/06/2013 11:25:00*0.76726*0.76713*0.76755*0.76677
02/06/2013 11:30:00*0.76713*0.76708*0.76721*0.76685
02/06/2013 11:35:00*0.76708*0.76641*0.76708*0.76641
02/06/2013 11:40:00*0.76641*0.76644*0.76653*0.76622
02/06/2013 11:45:00*0.76644*0.76647*0.76651*0.76635
02/06/2013 11:50:00*0.76647*0.76651*0.76661*0.76641
02/06/2013 11:55:00*0.76651*0.76675*0.76685*0.76651
02/06/2013 12:00:00*0.76675*0.76682*0.76692*0.76665
02/06/2013 12:05:00*0.76682*0.7665*0.76691*0.76648
02/06/2013 12:10:00*0.7665*0.76615*0.76652*0.76613
02/06/2013 12:15:00*0.76615*0.76611*0.76617*0.76602
02/06/2013 12:20:00*0.76611*0.76593*0.76611*0.76567
02/06/2013 12:25:00*0.76593*0.7661*0.76614*0.7659
02/06/2013 12:30:00*0.7661*0.76642*0.76642*0.7661
02/06/2013 12:35:00*0.76642*0.76667*0.76678*0.76642
02/06/2013 12:40:00*0.76667*0.76657*0.76685*0.76648
02/06/2013 12:45:00*0.76657*0.76676*0.76682*0.76656
02/06/2013 12:50:00*0.76676*0.76654*0.7668*0.76636
02/06/2013 12:55:00*0.76654*0.76641*0.76662*0.76635
02/06/2013 13:00:00*0.76641*0.76625*0.76659*0.76618
02/06/2013 13:05:00*0.76625*0.76628*0.76639*0.76602
02/06/2013 13:10:00*0.76628*0.76649*0.76678*0.76624
02/06/2013 13:15:00*0.76649*0.76624*0.76649*0.76624
02/06/2013 13:20:00*0.76624*0.76627*0.76638*0.76611
02/06/2013 13:25:00*0.76627*0.76545*0.76627*0.76542
02/06/2013 13:30:00*0.76545*0.76581*0.76587*0.76545
02/06/2013 13:35:00*0.76581*0.76561*0.76583*0.76551
02/06/2013 13:40:00*0.76561*0.7654*0.76561*0.76536
02/06/2013 13:45:00*0.7654*0.7654*0.76545*0.76533
02/06/2013 13:50:00*0.7654*0.76522*0.76548*0.76521
02/06/2013 13:55:00*0.76522*0.76523*0.76523*0.76512
02/06/2013 14:00:00*0.76523*0.76514*0.76527*0.76514
02/06/2013 14:05:00*0.76514*0.76524*0.76528*0.76513
02/06/2013 14:10:00*0.76524*0.76543*0.76548*0.76524
02/06/2013 14:15:00*0.76543*0.76534*0.76547*0.76533
02/06/2013 14:20:00*0.76534*0.7655*0.76552*0.76531
02/06/2013 14:25:00*0.7655*0.76554*0.76563*0.76536
02/06/2013 14:30:00*0.76554*0.76535*0.76557*0.76531
02/06/2013 14:35:00*0.76535*0.76549*0.76556*0.7653
02/06/2013 14:40:00*0.76549*0.76546*0.76559*0.76543
02/06/2013 14:45:00*0.76546*0.76559*0.76563*0.76544
02/06/2013 14:50:00*0.76559*0.76572*0.76574*0.76549
02/06/2013 14:55:00*0.76572*0.76589*0.7659*0.76559
02/06/2013 15:00:00*0.76589*0.76612*0.76619*0.76588
02/06/2013 15:05:00*0.76612*0.76655*0.76655*0.7661
02/06/2013 15:10:00*0.76655*0.76657*0.76665*0.76646
02/06/2013 15:15:00*0.76657*0.76647*0.76673*0.76644
02/06/2013 15:20:00*0.76647*0.76643*0.76651*0.76639
02/06/2013 15:25:00*0.76643*0.76644*0.76649*0.7664
02/06/2013 15:30:00*0.76644*0.76647*0.76664*0.76642
02/06/2013 15:35:00*0.76647*0.76665*0.76678*0.76642
02/06/2013 15:40:00*0.76665*0.7668*0.7668*0.76659
02/06/2013 15:45:00*0.7668*0.76681*0.76684*0.76668
02/06/2013 15:50:00*0.76681*0.76677*0.76684*0.76667
02/06/2013 15:55:00*0.76677*0.76714*0.76729*0.7667
02/06/2013 16:00:00*0.76714*0.76688*0.76718*0.76688
02/06/2013 16:05:00*0.76688*0.76641*0.76704*0.76641
02/06/2013 16:10:00*0.76641*0.76662*0.76662*0.76635
02/06/2013 16:15:00*0.76662*0.76636*0.76662*0.76633
02/06/2013 16:20:00*0.76636*0.76654*0.76661*0.76632
02/06/2013 16:25:00*0.76654*0.76667*0.76688*0.76653
02/06/2013 16:30:00*0.76667*0.76682*0.7669*0.7666
02/06/2013 16:35:00*0.76682*0.7664*0.76683*0.76637
02/06/2013 16:40:00*0.7664*0.76682*0.76682*0.76591
02/06/2013 16:45:00*0.76682*0.76628*0.76688*0.76586
02/06/2013 16:50:00*0.76628*0.76412*0.76841*0.76382
02/06/2013 16:55:00*0.76412*0.76335*0.76452*0.76273
02/06/2013 17:00:00*0.76335*0.76352*0.76404*0.76294
