02/04/2013 17:05:00*0.76565*0.76525*0.76565*0.7647
02/04/2013 17:10:00*0.76525*0.76552*0.76553*0.76513
02/04/2013 17:15:00*0.76552*0.76565*0.76572*0.76541
02/04/2013 17:20:00*0.76565*0.76558*0.76584*0.76558
02/04/2013 17:25:00*0.76558*0.76538*0.76558*0.76519
02/04/2013 17:30:00*0.76538*0.76509*0.76556*0.76509
02/04/2013 17:35:00*0.76509*0.76516*0.76544*0.76499
02/04/2013 17:40:00*0.76516*0.7652*0.7653*0.76504
02/04/2013 17:45:00*0.7652*0.76529*0.76531*0.76506
02/04/2013 17:50:00*0.76529*0.76517*0.76562*0.76517
02/04/2013 17:55:00*0.76517*0.76495*0.76534*0.76476
02/04/2013 18:00:00*0.76495*0.7653*0.7654*0.76495
02/04/2013 18:05:00*0.7653*0.76632*0.76652*0.76516
02/04/2013 18:10:00*0.76632*0.76572*0.76632*0.76535
02/04/2013 18:15:00*0.76572*0.76576*0.76582*0.76532
02/04/2013 18:20:00*0.76576*0.76566*0.76579*0.76552
02/04/2013 18:25:00*0.76566*0.76581*0.76583*0.76557
02/04/2013 18:30:00*0.76581*0.76588*0.76594*0.76576
02/04/2013 18:35:00*0.76588*0.76591*0.76591*0.76572
02/04/2013 18:40:00*0.76591*0.76592*0.76612*0.76579
02/04/2013 18:45:00*0.76592*0.76604*0.76611*0.76592
02/04/2013 18:50:00*0.76604*0.76606*0.76613*0.76592
02/04/2013 18:55:00*0.76606*0.76597*0.76606*0.76594
02/04/2013 19:00:00*0.76597*0.766*0.766*0.76595
02/04/2013 19:05:00*0.766*0.76601*0.76604*0.76585
02/04/2013 19:10:00*0.76601*0.76614*0.76621*0.76591
02/04/2013 19:15:00*0.76614*0.76627*0.76632*0.76602
02/04/2013 19:20:00*0.76627*0.76602*0.76634*0.76599
02/04/2013 19:25:00*0.76602*0.76618*0.76624*0.76599
02/04/2013 19:30:00*0.76618*0.76662*0.76663*0.76617
02/04/2013 19:35:00*0.76662*0.7668*0.76685*0.76645
02/04/2013 19:40:00*0.7668*0.76679*0.76684*0.76671
02/04/2013 19:45:00*0.76679*0.76725*0.76745*0.76679
02/04/2013 19:50:00*0.76725*0.76685*0.76731*0.76675
02/04/2013 19:55:00*0.76685*0.76641*0.76685*0.76622
02/04/2013 20:00:00*0.76641*0.76642*0.76657*0.76632
02/04/2013 20:05:00*0.76642*0.76622*0.76655*0.76617
02/04/2013 20:10:00*0.76622*0.76657*0.76662*0.76622
02/04/2013 20:15:00*0.76657*0.76642*0.76657*0.76636
02/04/2013 20:20:00*0.76642*0.76666*0.76669*0.76642
02/04/2013 20:25:00*0.76666*0.76681*0.76686*0.76663
02/04/2013 20:30:00*0.76681*0.7668*0.76682*0.76675
02/04/2013 20:35:00*0.7668*0.76685*0.76691*0.76676
02/04/2013 20:40:00*0.76685*0.7673*0.76734*0.76685
02/04/2013 20:45:00*0.7673*0.76722*0.76735*0.76717
02/04/2013 20:50:00*0.76722*0.76733*0.76766*0.76714
02/04/2013 20:55:00*0.76733*0.76711*0.76756*0.76711
02/04/2013 21:00:00*0.76711*0.76648*0.76712*0.76648
02/04/2013 21:05:00*0.76648*0.76662*0.76684*0.76624
02/04/2013 21:10:00*0.76662*0.76667*0.76672*0.76656
02/04/2013 21:15:00*0.76667*0.76676*0.76676*0.76654
02/04/2013 21:20:00*0.76676*0.76675*0.76682*0.76671
02/04/2013 21:25:00*0.76675*0.7668*0.76704*0.76662
02/04/2013 21:30:00*0.7668*0.76672*0.76682*0.76668
02/04/2013 21:35:00*0.76672*0.76685*0.76685*0.76665
02/04/2013 21:40:00*0.76685*0.76636*0.76692*0.76633
02/04/2013 21:45:00*0.76636*0.76655*0.76655*0.76636
02/04/2013 21:50:00*0.76655*0.76642*0.76662*0.76642
02/04/2013 21:55:00*0.76642*0.76624*0.76642*0.76619
02/04/2013 22:00:00*0.76624*0.76655*0.76669*0.76624
02/04/2013 22:05:00*0.76655*0.76636*0.76655*0.76636
02/04/2013 22:10:00*0.76636*0.76636*0.76642*0.76624
02/04/2013 22:15:00*0.76636*0.76632*0.76642*0.76622
02/04/2013 22:20:00*0.76632*0.76652*0.76658*0.76626
02/04/2013 22:25:00*0.76652*0.76658*0.76658*0.76643
02/04/2013 22:30:00*0.76658*0.7662*0.76672*0.7662
02/04/2013 22:35:00*0.7662*0.76695*0.76695*0.76572
02/04/2013 22:40:00*0.76695*0.76675*0.76704*0.7665
02/04/2013 22:45:00*0.76675*0.76698*0.76706*0.76667
02/04/2013 22:50:00*0.76698*0.76638*0.76698*0.76606
02/04/2013 22:55:00*0.76638*0.76571*0.76653*0.76571
02/04/2013 23:00:00*0.76571*0.76555*0.76582*0.76546
02/04/2013 23:05:00*0.76555*0.76575*0.76578*0.76542
02/04/2013 23:10:00*0.76575*0.76612*0.76622*0.76566
02/04/2013 23:15:00*0.76612*0.76584*0.76612*0.76575
02/04/2013 23:20:00*0.76584*0.76606*0.76618*0.76578
02/04/2013 23:25:00*0.76606*0.76599*0.76622*0.76596
02/04/2013 23:30:00*0.76599*0.76604*0.76614*0.76585
02/04/2013 23:35:00*0.76604*0.7659*0.76608*0.76583
02/04/2013 23:40:00*0.7659*0.76591*0.76601*0.76575
02/04/2013 23:45:00*0.76591*0.76589*0.76595*0.76575
02/04/2013 23:50:00*0.76589*0.76601*0.76604*0.76584
02/04/2013 23:55:00*0.76601*0.76604*0.76608*0.76595
02/05/2013 00:00:00*0.76604*0.76601*0.76607*0.76595
02/05/2013 00:05:00*0.76601*0.766*0.76611*0.76592
02/05/2013 00:10:00*0.766*0.76612*0.76615*0.76598
02/05/2013 00:15:00*0.76612*0.76622*0.76642*0.76607
02/05/2013 00:20:00*0.76622*0.76645*0.76645*0.76608
02/05/2013 00:25:00*0.76645*0.76629*0.76645*0.76629
02/05/2013 00:30:00*0.76629*0.76611*0.76652*0.76604
02/05/2013 00:35:00*0.76611*0.76629*0.76634*0.76605
02/05/2013 00:40:00*0.76629*0.76622*0.76629*0.76614
02/05/2013 00:45:00*0.76622*0.76615*0.76632*0.76607
02/05/2013 00:50:00*0.76615*0.76613*0.76631*0.76612
02/05/2013 00:55:00*0.76613*0.76618*0.76631*0.76612
02/05/2013 01:00:00*0.76618*0.76645*0.76662*0.76618
02/05/2013 01:05:00*0.76645*0.76612*0.76651*0.76612
02/05/2013 01:10:00*0.76612*0.76622*0.76629*0.76612
02/05/2013 01:15:00*0.76622*0.76604*0.76625*0.76593
02/05/2013 01:20:00*0.76604*0.76618*0.76622*0.76604
02/05/2013 01:25:00*0.76618*0.76622*0.76625*0.76614
02/05/2013 01:30:00*0.76622*0.76618*0.76624*0.76612
02/05/2013 01:35:00*0.76618*0.76635*0.76635*0.76609
02/05/2013 01:40:00*0.76635*0.76632*0.76642*0.76619
02/05/2013 01:45:00*0.76632*0.76621*0.76632*0.76609
02/05/2013 01:50:00*0.76621*0.76647*0.76656*0.76612
02/05/2013 01:55:00*0.76647*0.76655*0.76665*0.76626
02/05/2013 02:00:00*0.76655*0.76623*0.76671*0.76592
02/05/2013 02:05:00*0.76623*0.76658*0.76659*0.76617
02/05/2013 02:10:00*0.76658*0.76684*0.76684*0.76658
02/05/2013 02:15:00*0.76684*0.76664*0.76701*0.76655
02/05/2013 02:20:00*0.76664*0.76705*0.76712*0.76664
02/05/2013 02:25:00*0.76705*0.76732*0.76732*0.76663
02/05/2013 02:30:00*0.76732*0.76718*0.76755*0.76701
02/05/2013 02:35:00*0.76718*0.76724*0.76745*0.76692
02/05/2013 02:40:00*0.76724*0.76712*0.76749*0.76693
02/05/2013 02:45:00*0.76712*0.76717*0.76744*0.76712
02/05/2013 02:50:00*0.76717*0.76749*0.76749*0.76706
02/05/2013 02:55:00*0.76749*0.76734*0.76749*0.76725
02/05/2013 03:00:00*0.76734*0.76719*0.76748*0.76705
02/05/2013 03:05:00*0.76719*0.76785*0.76795*0.76712
02/05/2013 03:10:00*0.76785*0.7678*0.76805*0.76754
02/05/2013 03:15:00*0.7678*0.76759*0.7678*0.76746
02/05/2013 03:20:00*0.76759*0.76752*0.76769*0.76722
02/05/2013 03:25:00*0.76752*0.76702*0.76752*0.76702
02/05/2013 03:30:00*0.76702*0.76713*0.76735*0.76674
02/05/2013 03:35:00*0.76713*0.76751*0.76795*0.76704
02/05/2013 03:40:00*0.76751*0.76717*0.76762*0.76713
02/05/2013 03:45:00*0.76717*0.76745*0.76757*0.76713
02/05/2013 03:50:00*0.76745*0.76643*0.76745*0.76635
02/05/2013 03:55:00*0.76643*0.76642*0.76669*0.76639
02/05/2013 04:00:00*0.76642*0.76695*0.767*0.76632
02/05/2013 04:05:00*0.76695*0.76705*0.76728*0.76662
02/05/2013 04:10:00*0.76705*0.76742*0.76749*0.76697
02/05/2013 04:15:00*0.76742*0.76692*0.7678*0.76692
02/05/2013 04:20:00*0.76692*0.76717*0.76732*0.76685
02/05/2013 04:25:00*0.76717*0.76795*0.76795*0.76699
02/05/2013 04:30:00*0.76795*0.76786*0.76796*0.76754
02/05/2013 04:35:00*0.76786*0.76752*0.76789*0.76729
02/05/2013 04:40:00*0.76752*0.76722*0.76764*0.76697
02/05/2013 04:45:00*0.76722*0.76751*0.76759*0.76695
02/05/2013 04:50:00*0.76751*0.76778*0.76795*0.76716
02/05/2013 04:55:00*0.76778*0.76735*0.76781*0.76728
02/05/2013 05:00:00*0.76735*0.76724*0.76754*0.76708
02/05/2013 05:05:00*0.76724*0.76737*0.7675*0.76712
02/05/2013 05:10:00*0.76737*0.76742*0.76745*0.76722
02/05/2013 05:15:00*0.76742*0.76725*0.76772*0.76725
02/05/2013 05:20:00*0.76725*0.76745*0.76755*0.76715
02/05/2013 05:25:00*0.76745*0.76722*0.76765*0.76716
02/05/2013 05:30:00*0.76722*0.76715*0.76722*0.76702
02/05/2013 05:35:00*0.76715*0.76735*0.76762*0.76712
02/05/2013 05:40:00*0.76735*0.76615*0.76742*0.76613
02/05/2013 05:45:00*0.76615*0.76641*0.76652*0.76613
02/05/2013 05:50:00*0.76641*0.76662*0.76662*0.76621
02/05/2013 05:55:00*0.76662*0.76663*0.76698*0.76643
02/05/2013 06:00:00*0.76663*0.76657*0.76667*0.76625
02/05/2013 06:05:00*0.76657*0.76612*0.76658*0.76602
02/05/2013 06:10:00*0.76612*0.765*0.76615*0.76489
02/05/2013 06:15:00*0.765*0.76503*0.76508*0.76479
02/05/2013 06:20:00*0.76503*0.76445*0.76508*0.76424
02/05/2013 06:25:00*0.76445*0.76465*0.76512*0.76431
02/05/2013 06:30:00*0.76465*0.76498*0.76511*0.76465
02/05/2013 06:35:00*0.76498*0.76517*0.76529*0.76492
02/05/2013 06:40:00*0.76517*0.76505*0.76538*0.76505
02/05/2013 06:45:00*0.76505*0.76536*0.76552*0.7649
02/05/2013 06:50:00*0.76536*0.766*0.76604*0.76532
02/05/2013 06:55:00*0.766*0.766*0.76615*0.76574
02/05/2013 07:00:00*0.766*0.76552*0.766*0.76534
02/05/2013 07:05:00*0.76552*0.76522*0.76557*0.76515
02/05/2013 07:10:00*0.76522*0.76535*0.76535*0.76503
02/05/2013 07:15:00*0.76535*0.76545*0.76551*0.76532
02/05/2013 07:20:00*0.76545*0.76527*0.76567*0.76523
02/05/2013 07:25:00*0.76527*0.76502*0.76529*0.76481
02/05/2013 07:30:00*0.76502*0.76531*0.76545*0.76502
02/05/2013 07:35:00*0.76531*0.765*0.76531*0.7649
02/05/2013 07:40:00*0.765*0.76476*0.76519*0.76452
02/05/2013 07:45:00*0.76476*0.7651*0.7651*0.76451
02/05/2013 07:50:00*0.7651*0.76537*0.76575*0.76506
02/05/2013 07:55:00*0.76537*0.76526*0.76562*0.76504
02/05/2013 08:00:00*0.76526*0.76523*0.7653*0.7649
02/05/2013 08:05:00*0.76523*0.76492*0.76528*0.76473
02/05/2013 08:10:00*0.76492*0.76465*0.76502*0.76462
02/05/2013 08:15:00*0.76465*0.76495*0.76522*0.76464
02/05/2013 08:20:00*0.76495*0.76485*0.76521*0.76428
02/05/2013 08:25:00*0.76485*0.7643*0.76485*0.76422
02/05/2013 08:30:00*0.7643*0.76442*0.76453*0.76421
02/05/2013 08:35:00*0.76442*0.76488*0.76492*0.76442
02/05/2013 08:40:00*0.76488*0.76443*0.76492*0.76443
02/05/2013 08:45:00*0.76443*0.7657*0.76572*0.76443
02/05/2013 08:50:00*0.7657*0.76536*0.76573*0.76523
02/05/2013 08:55:00*0.76536*0.76534*0.76554*0.76532
02/05/2013 09:00:00*0.76534*0.76525*0.76545*0.76525
02/05/2013 09:05:00*0.76525*0.76495*0.76525*0.76472
02/05/2013 09:10:00*0.76495*0.76456*0.76512*0.76455
02/05/2013 09:15:00*0.76456*0.76512*0.76522*0.76455
02/05/2013 09:20:00*0.76512*0.76539*0.76572*0.76505
02/05/2013 09:25:00*0.76539*0.7659*0.76595*0.76536
02/05/2013 09:30:00*0.7659*0.76591*0.76615*0.7657
02/05/2013 09:35:00*0.76591*0.7659*0.76602*0.76546
02/05/2013 09:40:00*0.7659*0.76615*0.76625*0.76584
02/05/2013 09:45:00*0.76615*0.76682*0.76684*0.76569
02/05/2013 09:50:00*0.76682*0.76653*0.76723*0.76649
02/05/2013 09:55:00*0.76653*0.76683*0.76686*0.7664
02/05/2013 10:00:00*0.76683*0.76612*0.76683*0.76577
02/05/2013 10:05:00*0.76612*0.76577*0.76648*0.76571
02/05/2013 10:10:00*0.76577*0.7654*0.76577*0.76484
02/05/2013 10:15:00*0.7654*0.76555*0.76558*0.76497
02/05/2013 10:20:00*0.76555*0.76581*0.76592*0.76546
02/05/2013 10:25:00*0.76581*0.7661*0.76616*0.76542
02/05/2013 10:30:00*0.7661*0.76675*0.76705*0.7661
02/05/2013 10:35:00*0.76675*0.76662*0.76701*0.76632
02/05/2013 10:40:00*0.76662*0.76655*0.76682*0.76641
02/05/2013 10:45:00*0.76655*0.76675*0.76686*0.7665
02/05/2013 10:50:00*0.76675*0.76607*0.76682*0.76607
02/05/2013 10:55:00*0.76607*0.76645*0.76693*0.76607
02/05/2013 11:00:00*0.76645*0.76654*0.76692*0.76624
02/05/2013 11:05:00*0.76654*0.76633*0.76668*0.76592
02/05/2013 11:10:00*0.76633*0.76604*0.76642*0.76593
02/05/2013 11:15:00*0.76604*0.76517*0.76625*0.76461
02/05/2013 11:20:00*0.76517*0.76502*0.76549*0.76501
02/05/2013 11:25:00*0.76502*0.76542*0.76599*0.76482
02/05/2013 11:30:00*0.76542*0.76565*0.76582*0.76522
02/05/2013 11:35:00*0.76565*0.76582*0.76599*0.76541
02/05/2013 11:40:00*0.76582*0.76582*0.76605*0.76525
02/05/2013 11:45:00*0.76582*0.76627*0.76637*0.76582
02/05/2013 11:50:00*0.76627*0.76632*0.76632*0.76598
02/05/2013 11:55:00*0.76632*0.76684*0.76688*0.76614
02/05/2013 12:00:00*0.76684*0.76666*0.76692*0.76662
02/05/2013 12:05:00*0.76666*0.76677*0.76685*0.76652
02/05/2013 12:10:00*0.76677*0.76671*0.76703*0.76663
02/05/2013 12:15:00*0.76671*0.76656*0.76672*0.76651
02/05/2013 12:20:00*0.76656*0.76629*0.7666*0.76621
02/05/2013 12:25:00*0.76629*0.76632*0.76632*0.76602
02/05/2013 12:30:00*0.76632*0.76618*0.76641*0.76604
02/05/2013 12:35:00*0.76618*0.76623*0.76639*0.76598
02/05/2013 12:40:00*0.76623*0.7663*0.7664*0.76609
02/05/2013 12:45:00*0.7663*0.76745*0.76745*0.7663
02/05/2013 12:50:00*0.76745*0.76731*0.76785*0.76725
02/05/2013 12:55:00*0.76731*0.76741*0.76752*0.7671
02/05/2013 13:00:00*0.76741*0.76707*0.76768*0.76707
02/05/2013 13:05:00*0.76707*0.76763*0.76769*0.76707
02/05/2013 13:10:00*0.76763*0.76829*0.76843*0.76749
02/05/2013 13:15:00*0.76829*0.76817*0.7683*0.76807
02/05/2013 13:20:00*0.76817*0.7679*0.76819*0.76785
02/05/2013 13:25:00*0.7679*0.76751*0.76797*0.76747
02/05/2013 13:30:00*0.76751*0.76773*0.76775*0.76747
02/05/2013 13:35:00*0.76773*0.768*0.76801*0.76766
02/05/2013 13:40:00*0.768*0.76802*0.76811*0.76788
02/05/2013 13:45:00*0.76802*0.76769*0.76802*0.76752
02/05/2013 13:50:00*0.76769*0.76761*0.76774*0.76741
02/05/2013 13:55:00*0.76761*0.76765*0.76771*0.76746
02/05/2013 14:00:00*0.76765*0.76747*0.76784*0.76743
02/05/2013 14:05:00*0.76747*0.76781*0.76792*0.76747
02/05/2013 14:10:00*0.76781*0.76784*0.76791*0.76776
02/05/2013 14:15:00*0.76784*0.76779*0.7681*0.76777
02/05/2013 14:20:00*0.76779*0.76785*0.76798*0.76775
02/05/2013 14:25:00*0.76785*0.76795*0.76795*0.76776
02/05/2013 14:30:00*0.76795*0.76797*0.76799*0.7679
02/05/2013 14:35:00*0.76797*0.76822*0.76846*0.76797
02/05/2013 14:40:00*0.76822*0.76818*0.76843*0.7681
02/05/2013 14:45:00*0.76818*0.76821*0.76836*0.76801
02/05/2013 14:50:00*0.76821*0.76834*0.76852*0.76819
02/05/2013 14:55:00*0.76834*0.76833*0.76854*0.76826
02/05/2013 15:00:00*0.76833*0.76811*0.76841*0.76808
02/05/2013 15:05:00*0.76811*0.76852*0.76856*0.76808
02/05/2013 15:10:00*0.76852*0.76858*0.76865*0.76844
02/05/2013 15:15:00*0.76858*0.76845*0.76858*0.76836
02/05/2013 15:20:00*0.76845*0.76834*0.76849*0.76834
02/05/2013 15:25:00*0.76834*0.7679*0.76842*0.76776
02/05/2013 15:30:00*0.7679*0.76776*0.76791*0.76758
02/05/2013 15:35:00*0.76776*0.76764*0.76786*0.7676
02/05/2013 15:40:00*0.76764*0.76784*0.76792*0.76753
02/05/2013 15:45:00*0.76784*0.76781*0.76787*0.76775
02/05/2013 15:50:00*0.76781*0.76775*0.76787*0.76765
02/05/2013 15:55:00*0.76775*0.7675*0.76776*0.7675
02/05/2013 16:00:00*0.7675*0.7674*0.76758*0.76732
02/05/2013 16:05:00*0.7674*0.76727*0.76749*0.76727
02/05/2013 16:10:00*0.76727*0.76746*0.76756*0.76722
02/05/2013 16:15:00*0.76746*0.76724*0.76746*0.76716
02/05/2013 16:20:00*0.76724*0.76718*0.76727*0.76704
02/05/2013 16:25:00*0.76718*0.76683*0.76726*0.76674
02/05/2013 16:30:00*0.76683*0.76703*0.76703*0.76678
02/05/2013 16:35:00*0.76703*0.76736*0.76743*0.76697
02/05/2013 16:40:00*0.76736*0.76747*0.76767*0.76728
02/05/2013 16:45:00*0.76747*0.76742*0.7675*0.76715
02/05/2013 16:50:00*0.76742*0.76666*0.76744*0.76658
02/05/2013 16:55:00*0.76666*0.76744*0.76748*0.76656
02/05/2013 17:00:00*0.76744*0.76735*0.76754*0.76732
