02/03/2013 17:05:00*0.76977*0.76967*0.76992*0.76944
02/03/2013 17:10:00*0.76967*0.76963*0.76997*0.76953
02/03/2013 17:15:00*0.76963*0.76928*0.76986*0.76899
02/03/2013 17:20:00*0.76928*0.76923*0.76928*0.76923
02/03/2013 17:25:00*0.76923*0.7691*0.76935*0.76891
02/03/2013 17:30:00*0.7691*0.76877*0.76918*0.76847
02/03/2013 17:35:00*0.76877*0.76912*0.76912*0.76837
02/03/2013 17:40:00*0.76912*0.76929*0.76949*0.76901
02/03/2013 17:45:00*0.76929*0.76888*0.76929*0.76884
02/03/2013 17:50:00*0.76888*0.76828*0.76889*0.76828
02/03/2013 17:55:00*0.76828*0.76875*0.76934*0.76821
02/03/2013 18:00:00*0.76875*0.76878*0.76906*0.76868
02/03/2013 18:05:00*0.76878*0.76876*0.76912*0.76835
02/03/2013 18:10:00*0.76876*0.7681*0.76905*0.7681
02/03/2013 18:15:00*0.7681*0.76803*0.76821*0.76767
02/03/2013 18:20:00*0.76803*0.76732*0.76803*0.76704
02/03/2013 18:25:00*0.76732*0.7676*0.76777*0.76723
02/03/2013 18:30:00*0.7676*0.76758*0.7677*0.76745
02/03/2013 18:35:00*0.76758*0.76728*0.76763*0.76719
02/03/2013 18:40:00*0.76728*0.76808*0.76808*0.76723
02/03/2013 18:45:00*0.76808*0.76834*0.76858*0.76808
02/03/2013 18:50:00*0.76834*0.76846*0.76846*0.76821
02/03/2013 18:55:00*0.76846*0.76825*0.76848*0.76817
02/03/2013 19:00:00*0.76825*0.76816*0.76832*0.76816
02/03/2013 19:05:00*0.76816*0.7682*0.76839*0.76809
02/03/2013 19:10:00*0.7682*0.76818*0.76826*0.76815
02/03/2013 19:15:00*0.76818*0.76825*0.76831*0.76818
02/03/2013 19:20:00*0.76825*0.76841*0.76857*0.76821
02/03/2013 19:25:00*0.76841*0.7682*0.76851*0.7682
02/03/2013 19:30:00*0.7682*0.76782*0.76841*0.76769
02/03/2013 19:35:00*0.76782*0.7672*0.76782*0.76717
02/03/2013 19:40:00*0.7672*0.76741*0.76751*0.7672
02/03/2013 19:45:00*0.76741*0.76723*0.76741*0.76715
02/03/2013 19:50:00*0.76723*0.76709*0.7673*0.76702
02/03/2013 19:55:00*0.76709*0.76711*0.76737*0.76675
02/03/2013 20:00:00*0.76711*0.76679*0.76715*0.76679
02/03/2013 20:05:00*0.76679*0.76706*0.76715*0.76679
02/03/2013 20:10:00*0.76706*0.76767*0.76786*0.76706
02/03/2013 20:15:00*0.76767*0.76796*0.76808*0.76751
02/03/2013 20:20:00*0.76796*0.76774*0.76808*0.7677
02/03/2013 20:25:00*0.76774*0.76787*0.76806*0.76762
02/03/2013 20:30:00*0.76787*0.76811*0.76814*0.76777
02/03/2013 20:35:00*0.76811*0.76797*0.76831*0.76782
02/03/2013 20:40:00*0.76797*0.76832*0.76841*0.76795
02/03/2013 20:45:00*0.76832*0.76832*0.76842*0.76805
02/03/2013 20:50:00*0.76832*0.76845*0.76845*0.76822
02/03/2013 20:55:00*0.76845*0.76854*0.76862*0.76842
02/03/2013 21:00:00*0.76854*0.76853*0.76855*0.76845
02/03/2013 21:05:00*0.76853*0.76857*0.76864*0.7685
02/03/2013 21:10:00*0.76857*0.76842*0.76862*0.76842
02/03/2013 21:15:00*0.76842*0.76774*0.76842*0.76774
02/03/2013 21:20:00*0.76774*0.76758*0.76795*0.76756
02/03/2013 21:25:00*0.76758*0.76786*0.76786*0.76755
02/03/2013 21:30:00*0.76786*0.76804*0.76808*0.76784
02/03/2013 21:35:00*0.76804*0.76816*0.76835*0.76804
02/03/2013 21:40:00*0.76816*0.76837*0.76837*0.76805
02/03/2013 21:45:00*0.76837*0.76826*0.76855*0.76817
02/03/2013 21:50:00*0.76826*0.7681*0.76831*0.76805
02/03/2013 21:55:00*0.7681*0.76794*0.76825*0.76784
02/03/2013 22:00:00*0.76794*0.76784*0.76803*0.76768
02/03/2013 22:05:00*0.76784*0.76786*0.76796*0.76778
02/03/2013 22:10:00*0.76786*0.76795*0.768*0.76767
02/03/2013 22:15:00*0.76795*0.76785*0.76802*0.76773
02/03/2013 22:20:00*0.76785*0.76785*0.76795*0.76782
02/03/2013 22:25:00*0.76785*0.76805*0.76818*0.76785
02/03/2013 22:30:00*0.76805*0.76844*0.76852*0.76805
02/03/2013 22:35:00*0.76844*0.76846*0.76855*0.76837
02/03/2013 22:40:00*0.76846*0.76822*0.76852*0.76822
02/03/2013 22:45:00*0.76822*0.76817*0.7684*0.76815
02/03/2013 22:50:00*0.76817*0.76835*0.76835*0.76806
02/03/2013 22:55:00*0.76835*0.76842*0.76842*0.76828
02/03/2013 23:00:00*0.76842*0.76823*0.76842*0.76816
02/03/2013 23:05:00*0.76823*0.76821*0.76823*0.76814
02/03/2013 23:10:00*0.76821*0.76824*0.76833*0.76819
02/03/2013 23:15:00*0.76824*0.76822*0.76832*0.76817
02/03/2013 23:20:00*0.76822*0.76817*0.76825*0.76816
02/03/2013 23:25:00*0.76817*0.76812*0.76822*0.76812
02/03/2013 23:30:00*0.76812*0.76813*0.76821*0.76806
02/03/2013 23:35:00*0.76813*0.76812*0.76817*0.7681
02/03/2013 23:40:00*0.76812*0.76812*0.76813*0.76812
02/03/2013 23:45:00*0.76812*0.76812*0.76817*0.76812
02/03/2013 23:50:00*0.76812*0.76816*0.76822*0.76812
02/03/2013 23:55:00*0.76816*0.76862*0.76872*0.76815
02/04/2013 00:00:00*0.76862*0.76872*0.76875*0.76862
02/04/2013 00:05:00*0.76872*0.76855*0.76881*0.76855
02/04/2013 00:10:00*0.76855*0.76912*0.76934*0.76852
02/04/2013 00:15:00*0.76912*0.76932*0.76935*0.76912
02/04/2013 00:20:00*0.76932*0.76938*0.76938*0.76916
02/04/2013 00:25:00*0.76938*0.76916*0.76946*0.76911
02/04/2013 00:30:00*0.76916*0.76911*0.76916*0.76896
02/04/2013 00:35:00*0.76911*0.76904*0.76915*0.76901
02/04/2013 00:40:00*0.76904*0.76892*0.76904*0.7688
02/04/2013 00:45:00*0.76892*0.76893*0.76912*0.76892
02/04/2013 00:50:00*0.76893*0.76842*0.76903*0.76832
02/04/2013 00:55:00*0.76842*0.76842*0.76846*0.76835
02/04/2013 01:00:00*0.76842*0.76872*0.76881*0.76839
02/04/2013 01:05:00*0.76872*0.76876*0.76882*0.76857
02/04/2013 01:10:00*0.76876*0.76884*0.76892*0.76865
02/04/2013 01:15:00*0.76884*0.76889*0.76898*0.76875
02/04/2013 01:20:00*0.76889*0.76889*0.76902*0.76872
02/04/2013 01:25:00*0.76889*0.769*0.7691*0.76887
02/04/2013 01:30:00*0.769*0.76888*0.769*0.76878
02/04/2013 01:35:00*0.76888*0.76912*0.76912*0.76888
02/04/2013 01:40:00*0.76912*0.76882*0.76912*0.76875
02/04/2013 01:45:00*0.76882*0.76879*0.76882*0.76862
02/04/2013 01:50:00*0.76879*0.76892*0.76894*0.76868
02/04/2013 01:55:00*0.76892*0.76899*0.76911*0.76883
02/04/2013 02:00:00*0.76899*0.76898*0.76942*0.76897
02/04/2013 02:05:00*0.76898*0.76933*0.76937*0.76892
02/04/2013 02:10:00*0.76933*0.76917*0.76937*0.76913
02/04/2013 02:15:00*0.76917*0.76854*0.76932*0.76796
02/04/2013 02:20:00*0.76854*0.76823*0.76864*0.76823
02/04/2013 02:25:00*0.76823*0.76823*0.76823*0.76823
02/04/2013 02:30:00*0.76823*0.76823*0.76823*0.76823
02/04/2013 02:35:00*0.76823*0.76814*0.76823*0.76805
02/04/2013 02:40:00*0.76814*0.76819*0.76834*0.76802
02/04/2013 02:45:00*0.76819*0.76816*0.76831*0.76789
02/04/2013 02:50:00*0.76816*0.76833*0.76866*0.76815
02/04/2013 02:55:00*0.76833*0.76879*0.76895*0.76833
02/04/2013 03:00:00*0.76879*0.76772*0.76879*0.76768
02/04/2013 03:05:00*0.76772*0.76807*0.76816*0.76767
02/04/2013 03:10:00*0.76807*0.76723*0.76822*0.76712
02/04/2013 03:15:00*0.76723*0.76784*0.76784*0.76715
02/04/2013 03:20:00*0.76784*0.76808*0.76808*0.76768
02/04/2013 03:25:00*0.76808*0.76822*0.76842*0.76803
02/04/2013 03:30:00*0.76822*0.76852*0.76858*0.76808
02/04/2013 03:35:00*0.76852*0.76836*0.76857*0.76825
02/04/2013 03:40:00*0.76836*0.76865*0.76875*0.76828
02/04/2013 03:45:00*0.76865*0.76866*0.76878*0.76853
02/04/2013 03:50:00*0.76866*0.76952*0.76961*0.76866
02/04/2013 03:55:00*0.76952*0.76948*0.76985*0.76942
02/04/2013 04:00:00*0.76948*0.76932*0.76962*0.76932
02/04/2013 04:05:00*0.76932*0.76875*0.76946*0.76875
02/04/2013 04:10:00*0.76875*0.7688*0.76912*0.76861
02/04/2013 04:15:00*0.7688*0.76885*0.76912*0.76872
02/04/2013 04:20:00*0.76885*0.76855*0.76885*0.76855
02/04/2013 04:25:00*0.76855*0.76935*0.76935*0.76855
02/04/2013 04:30:00*0.76935*0.76929*0.76935*0.76915
02/04/2013 04:35:00*0.76929*0.76922*0.76934*0.76913
02/04/2013 04:40:00*0.76922*0.76925*0.76945*0.76912
02/04/2013 04:45:00*0.76925*0.76929*0.76942*0.76889
02/04/2013 04:50:00*0.76929*0.76925*0.76955*0.769
02/04/2013 04:55:00*0.76925*0.76915*0.76932*0.76912
02/04/2013 05:00:00*0.76915*0.76931*0.76948*0.76915
02/04/2013 05:05:00*0.76931*0.76979*0.76982*0.76931
02/04/2013 05:10:00*0.76979*0.76985*0.76995*0.76962
02/04/2013 05:15:00*0.76985*0.76962*0.76985*0.76955
02/04/2013 05:20:00*0.76962*0.76965*0.76985*0.76962
02/04/2013 05:25:00*0.76965*0.76982*0.76997*0.76962
02/04/2013 05:30:00*0.76982*0.76972*0.77002*0.76972
02/04/2013 05:35:00*0.76972*0.76972*0.76975*0.76932
02/04/2013 05:40:00*0.76972*0.76985*0.76996*0.76962
02/04/2013 05:45:00*0.76985*0.77006*0.77043*0.7697
02/04/2013 05:50:00*0.77006*0.76984*0.77008*0.76943
02/04/2013 05:55:00*0.76984*0.77015*0.77015*0.76962
02/04/2013 06:00:00*0.77015*0.77023*0.7705*0.77004
02/04/2013 06:05:00*0.77023*0.77062*0.77065*0.77016
02/04/2013 06:10:00*0.77062*0.77088*0.77098*0.77055
02/04/2013 06:15:00*0.77088*0.77113*0.77113*0.77075
02/04/2013 06:20:00*0.77113*0.77102*0.77116*0.77092
02/04/2013 06:25:00*0.77102*0.77113*0.77113*0.77087
02/04/2013 06:30:00*0.77113*0.77128*0.77163*0.77113
02/04/2013 06:35:00*0.77128*0.77106*0.77135*0.77094
02/04/2013 06:40:00*0.77106*0.77107*0.77115*0.77097
02/04/2013 06:45:00*0.77107*0.77105*0.77109*0.77076
02/04/2013 06:50:00*0.77105*0.77114*0.77123*0.77105
02/04/2013 06:55:00*0.77114*0.77133*0.77139*0.77085
02/04/2013 07:00:00*0.77133*0.77126*0.77139*0.77112
02/04/2013 07:05:00*0.77126*0.77112*0.77126*0.77042
02/04/2013 07:10:00*0.77112*0.77105*0.77112*0.77085
02/04/2013 07:15:00*0.77105*0.77106*0.77131*0.77105
02/04/2013 07:20:00*0.77106*0.7713*0.77134*0.77106
02/04/2013 07:25:00*0.7713*0.77114*0.77138*0.77109
02/04/2013 07:30:00*0.77114*0.77107*0.7714*0.77107
02/04/2013 07:35:00*0.77107*0.77065*0.77107*0.77045
02/04/2013 07:40:00*0.77065*0.77092*0.77096*0.77055
02/04/2013 07:45:00*0.77092*0.77062*0.77102*0.77055
02/04/2013 07:50:00*0.77062*0.77052*0.77066*0.77042
02/04/2013 07:55:00*0.77052*0.77035*0.77055*0.77026
02/04/2013 08:00:00*0.77035*0.77076*0.77076*0.77035
02/04/2013 08:05:00*0.77076*0.77124*0.77145*0.77068
02/04/2013 08:10:00*0.77124*0.77182*0.77188*0.77124
02/04/2013 08:15:00*0.77182*0.77152*0.77182*0.77129
02/04/2013 08:20:00*0.77152*0.77112*0.77182*0.77082
02/04/2013 08:25:00*0.77112*0.77127*0.77132*0.77077
02/04/2013 08:30:00*0.77127*0.77089*0.77135*0.7708
02/04/2013 08:35:00*0.77089*0.76995*0.77096*0.76992
02/04/2013 08:40:00*0.76995*0.76978*0.76995*0.76963
02/04/2013 08:45:00*0.76978*0.77009*0.77025*0.76975
02/04/2013 08:50:00*0.77009*0.76994*0.77022*0.76972
02/04/2013 08:55:00*0.76994*0.77015*0.7702*0.76965
02/04/2013 09:00:00*0.77015*0.76964*0.77015*0.7696
02/04/2013 09:05:00*0.76964*0.76986*0.76995*0.76945
02/04/2013 09:10:00*0.76986*0.76985*0.77005*0.76982
02/04/2013 09:15:00*0.76985*0.76965*0.76985*0.76956
02/04/2013 09:20:00*0.76965*0.76932*0.76975*0.76932
02/04/2013 09:25:00*0.76932*0.76912*0.76932*0.76885
02/04/2013 09:30:00*0.76912*0.76941*0.76949*0.76859
02/04/2013 09:35:00*0.76941*0.76952*0.76963*0.76899
02/04/2013 09:40:00*0.76952*0.76924*0.76958*0.76913
02/04/2013 09:45:00*0.76924*0.76945*0.76952*0.76902
02/04/2013 09:50:00*0.76945*0.76931*0.76962*0.76901
02/04/2013 09:55:00*0.76931*0.76956*0.76962*0.76909
02/04/2013 10:00:00*0.76956*0.7691*0.76956*0.7691
02/04/2013 10:05:00*0.7691*0.76914*0.76923*0.7689
02/04/2013 10:10:00*0.76914*0.76948*0.76952*0.769
02/04/2013 10:15:00*0.76948*0.76963*0.76975*0.76944
02/04/2013 10:20:00*0.76963*0.76962*0.76993*0.76937
02/04/2013 10:25:00*0.76962*0.76922*0.76972*0.76922
02/04/2013 10:30:00*0.76922*0.76966*0.76966*0.76905
02/04/2013 10:35:00*0.76966*0.76982*0.77017*0.76955
02/04/2013 10:40:00*0.76982*0.76975*0.76982*0.76919
02/04/2013 10:45:00*0.76975*0.76932*0.76978*0.76932
02/04/2013 10:50:00*0.76932*0.76942*0.76959*0.76926
02/04/2013 10:55:00*0.76942*0.76917*0.76945*0.76899
02/04/2013 11:00:00*0.76917*0.76831*0.76917*0.76831
02/04/2013 11:05:00*0.76831*0.768*0.76849*0.76776
02/04/2013 11:10:00*0.768*0.76824*0.76824*0.76776
02/04/2013 11:15:00*0.76824*0.76825*0.76855*0.76824
02/04/2013 11:20:00*0.76825*0.7684*0.76857*0.76817
02/04/2013 11:25:00*0.7684*0.76812*0.76866*0.76745
02/04/2013 11:30:00*0.76812*0.76778*0.76815*0.76763
02/04/2013 11:35:00*0.76778*0.76689*0.76782*0.76678
02/04/2013 11:40:00*0.76689*0.76735*0.76735*0.76681
02/04/2013 11:45:00*0.76735*0.76752*0.76775*0.76735
02/04/2013 11:50:00*0.76752*0.7681*0.76812*0.7675
02/04/2013 11:55:00*0.7681*0.76822*0.76823*0.76797
02/04/2013 12:00:00*0.76822*0.76838*0.76872*0.76822
02/04/2013 12:05:00*0.76838*0.76869*0.76904*0.76834
02/04/2013 12:10:00*0.76869*0.76884*0.76887*0.76864
02/04/2013 12:15:00*0.76884*0.76973*0.7698*0.76876
02/04/2013 12:20:00*0.76973*0.76946*0.76987*0.76942
02/04/2013 12:25:00*0.76946*0.76879*0.76952*0.76876
02/04/2013 12:30:00*0.76879*0.76876*0.76886*0.76862
02/04/2013 12:35:00*0.76876*0.76854*0.76882*0.76854
02/04/2013 12:40:00*0.76854*0.76881*0.76887*0.76845
02/04/2013 12:45:00*0.76881*0.76865*0.76893*0.76856
02/04/2013 12:50:00*0.76865*0.76896*0.76902*0.76858
02/04/2013 12:55:00*0.76896*0.76916*0.76925*0.76892
02/04/2013 13:00:00*0.76916*0.769*0.76922*0.76894
02/04/2013 13:05:00*0.769*0.76777*0.76909*0.76777
02/04/2013 13:10:00*0.76777*0.7675*0.76782*0.76734
02/04/2013 13:15:00*0.7675*0.76769*0.76772*0.76746
02/04/2013 13:20:00*0.76769*0.76775*0.76796*0.76768
02/04/2013 13:25:00*0.76775*0.76791*0.76807*0.76775
02/04/2013 13:30:00*0.76791*0.76801*0.76812*0.76791
02/04/2013 13:35:00*0.76801*0.76778*0.76803*0.76777
02/04/2013 13:40:00*0.76778*0.76791*0.76791*0.7676
02/04/2013 13:45:00*0.76791*0.76798*0.76798*0.76764
02/04/2013 13:50:00*0.76798*0.76762*0.76827*0.76755
02/04/2013 13:55:00*0.76762*0.76761*0.7677*0.76699
02/04/2013 14:00:00*0.76761*0.76735*0.76819*0.76726
02/04/2013 14:05:00*0.76735*0.76672*0.76747*0.76672
02/04/2013 14:10:00*0.76672*0.76653*0.76693*0.76624
02/04/2013 14:15:00*0.76653*0.76632*0.76657*0.76631
02/04/2013 14:20:00*0.76632*0.76598*0.76632*0.76581
02/04/2013 14:25:00*0.76598*0.76604*0.76621*0.76534
02/04/2013 14:30:00*0.76604*0.76597*0.76613*0.76576
02/04/2013 14:35:00*0.76597*0.76579*0.7661*0.76576
02/04/2013 14:40:00*0.76579*0.76619*0.76627*0.76579
02/04/2013 14:45:00*0.76619*0.76639*0.76639*0.76618
02/04/2013 14:50:00*0.76639*0.76636*0.76649*0.76635
02/04/2013 14:55:00*0.76636*0.7659*0.76636*0.76586
02/04/2013 15:00:00*0.7659*0.76587*0.766*0.76583
02/04/2013 15:05:00*0.76587*0.76603*0.7661*0.76584
02/04/2013 15:10:00*0.76603*0.76607*0.76616*0.76603
02/04/2013 15:15:00*0.76607*0.76578*0.76617*0.76574
02/04/2013 15:20:00*0.76578*0.7657*0.76578*0.76562
02/04/2013 15:25:00*0.7657*0.76534*0.76572*0.76533
02/04/2013 15:30:00*0.76534*0.76568*0.76575*0.76532
02/04/2013 15:35:00*0.76568*0.76573*0.76573*0.76559
02/04/2013 15:40:00*0.76573*0.7659*0.76594*0.76565
02/04/2013 15:45:00*0.7659*0.76615*0.76635*0.76585
02/04/2013 15:50:00*0.76615*0.76546*0.76615*0.76536
02/04/2013 15:55:00*0.76546*0.76542*0.76565*0.76491
02/04/2013 16:00:00*0.76542*0.76545*0.7656*0.76538
02/04/2013 16:05:00*0.76545*0.76555*0.76562*0.76542
02/04/2013 16:10:00*0.76555*0.76561*0.76564*0.7655
02/04/2013 16:15:00*0.76561*0.76574*0.76582*0.76558
02/04/2013 16:20:00*0.76574*0.76563*0.76579*0.76562
02/04/2013 16:25:00*0.76563*0.76581*0.76581*0.76562
02/04/2013 16:30:00*0.76581*0.76551*0.76585*0.76545
02/04/2013 16:35:00*0.76551*0.76539*0.76561*0.76526
02/04/2013 16:40:00*0.76539*0.76573*0.76589*0.76539
02/04/2013 16:45:00*0.76573*0.76566*0.7658*0.76539
02/04/2013 16:50:00*0.76566*0.76535*0.76572*0.76526
02/04/2013 16:55:00*0.76535*0.76535*0.76556*0.76519
02/04/2013 17:00:00*0.76535*0.76565*0.76565*0.76531
