02/03/2013 15:30:00*0.77029*0.76997*0.77029*0.76997
02/03/2013 15:35:00*0.76997*0.76988*0.77024*0.76988
02/03/2013 15:40:00*0.76988*0.77006*0.77006*0.76988
02/03/2013 15:45:00*0.77006*0.77*0.77018*0.76992
02/03/2013 15:50:00*0.77*0.77032*0.77032*0.76995
02/03/2013 15:55:00*0.77032*0.77071*0.77072*0.77019
02/03/2013 16:00:00*0.77071*0.77067*0.77078*0.77067
02/03/2013 16:05:00*0.77067*0.77099*0.77109*0.77056
02/03/2013 16:10:00*0.77099*0.77089*0.77119*0.77075
02/03/2013 16:15:00*0.77089*0.77074*0.77113*0.7706
02/03/2013 16:30:00*0.77092*0.77069*0.771*0.77061
02/03/2013 16:35:00*0.77069*0.7704*0.77075*0.7704
02/03/2013 16:40:00*0.7704*0.77053*0.77059*0.7704
02/03/2013 16:45:00*0.77053*0.77039*0.77059*0.77026
02/03/2013 16:50:00*0.77039*0.76999*0.77073*0.76999
02/03/2013 16:55:00*0.76999*0.76974*0.77003*0.76964
02/03/2013 17:00:00*0.76974*0.76977*0.77*0.76973
