01/31/2013 17:05:00*0.76343*0.76325*0.76343*0.76242
01/31/2013 17:10:00*0.76325*0.7635*0.76364*0.7632
01/31/2013 17:15:00*0.7635*0.76365*0.76393*0.76346
01/31/2013 17:20:00*0.76365*0.76382*0.76385*0.76361
01/31/2013 17:25:00*0.76382*0.76392*0.76392*0.7638
01/31/2013 17:30:00*0.76392*0.76386*0.76402*0.76386
01/31/2013 17:35:00*0.76386*0.76376*0.7639*0.76368
01/31/2013 17:40:00*0.76376*0.76367*0.7638*0.76343
01/31/2013 17:45:00*0.76367*0.76394*0.76394*0.76359
01/31/2013 17:50:00*0.76394*0.76372*0.76405*0.76362
01/31/2013 17:55:00*0.76372*0.76384*0.76384*0.7635
01/31/2013 18:00:00*0.76384*0.76385*0.76385*0.76362
01/31/2013 18:05:00*0.76385*0.76366*0.76391*0.76365
01/31/2013 18:10:00*0.76366*0.76364*0.76372*0.76356
01/31/2013 18:15:00*0.76364*0.76355*0.76372*0.76348
01/31/2013 18:20:00*0.76355*0.76353*0.76358*0.76343
01/31/2013 18:25:00*0.76353*0.76332*0.76353*0.76326
01/31/2013 18:30:00*0.76332*0.76335*0.76344*0.76325
01/31/2013 18:35:00*0.76335*0.76355*0.76375*0.76329
01/31/2013 18:40:00*0.76355*0.76374*0.76382*0.76346
01/31/2013 18:45:00*0.76374*0.76376*0.76386*0.76369
01/31/2013 18:50:00*0.76376*0.76385*0.7639*0.76362
01/31/2013 18:55:00*0.76385*0.76302*0.76385*0.76272
01/31/2013 19:00:00*0.76302*0.76324*0.76344*0.76302
01/31/2013 19:05:00*0.76324*0.76573*0.76573*0.76322
01/31/2013 19:10:00*0.76573*0.76565*0.76622*0.76545
01/31/2013 19:15:00*0.76565*0.76579*0.76602*0.76545
01/31/2013 19:20:00*0.76579*0.76692*0.76715*0.76577
01/31/2013 19:25:00*0.76692*0.76675*0.76732*0.76672
01/31/2013 19:30:00*0.76675*0.76649*0.76682*0.76634
01/31/2013 19:35:00*0.76649*0.76632*0.76672*0.76616
01/31/2013 19:40:00*0.76632*0.7667*0.76715*0.76624
01/31/2013 19:45:00*0.7667*0.76696*0.76698*0.76665
01/31/2013 19:50:00*0.76696*0.76705*0.76705*0.76676
01/31/2013 19:55:00*0.76705*0.76698*0.76716*0.76676
01/31/2013 20:00:00*0.76698*0.76652*0.76703*0.76652
01/31/2013 20:05:00*0.76652*0.76518*0.76666*0.76499
01/31/2013 20:10:00*0.76518*0.76575*0.7658*0.76516
01/31/2013 20:15:00*0.76575*0.76541*0.76583*0.76532
01/31/2013 20:20:00*0.76541*0.76516*0.76558*0.76512
01/31/2013 20:25:00*0.76516*0.76487*0.76521*0.76474
01/31/2013 20:30:00*0.76487*0.76475*0.76497*0.76465
01/31/2013 20:35:00*0.76475*0.76474*0.76492*0.76469
01/31/2013 20:40:00*0.76474*0.76493*0.76522*0.7647
01/31/2013 20:45:00*0.76493*0.76482*0.76502*0.76472
01/31/2013 20:50:00*0.76482*0.76545*0.76582*0.76482
01/31/2013 20:55:00*0.76545*0.76554*0.76555*0.76531
01/31/2013 21:00:00*0.76554*0.76498*0.7656*0.76489
01/31/2013 21:05:00*0.76498*0.76532*0.76545*0.76496
01/31/2013 21:10:00*0.76532*0.76504*0.76532*0.76477
01/31/2013 21:15:00*0.76504*0.76512*0.7652*0.76492
01/31/2013 21:20:00*0.76512*0.7656*0.7656*0.76511
01/31/2013 21:25:00*0.7656*0.76593*0.76605*0.7656
01/31/2013 21:30:00*0.76593*0.76627*0.76633*0.76592
01/31/2013 21:35:00*0.76627*0.76582*0.76627*0.76582
01/31/2013 21:40:00*0.76582*0.76616*0.76617*0.76582
01/31/2013 21:45:00*0.76616*0.76613*0.76623*0.76604
01/31/2013 21:50:00*0.76613*0.76605*0.76624*0.76604
01/31/2013 21:55:00*0.76605*0.76584*0.76605*0.76569
01/31/2013 22:00:00*0.76584*0.76542*0.76584*0.76536
01/31/2013 22:05:00*0.76542*0.76515*0.7655*0.76512
01/31/2013 22:10:00*0.76515*0.76513*0.76525*0.76502
01/31/2013 22:15:00*0.76513*0.76522*0.76522*0.76503
01/31/2013 22:20:00*0.76522*0.76537*0.76545*0.76519
01/31/2013 22:25:00*0.76537*0.76582*0.76585*0.76537
01/31/2013 22:30:00*0.76582*0.76585*0.76592*0.76581
01/31/2013 22:35:00*0.76585*0.76592*0.76594*0.76584
01/31/2013 22:40:00*0.76592*0.76602*0.7661*0.76592
01/31/2013 22:45:00*0.76602*0.76569*0.76602*0.76565
01/31/2013 22:50:00*0.76569*0.76545*0.76571*0.76532
01/31/2013 22:55:00*0.76545*0.76525*0.7655*0.76515
01/31/2013 23:00:00*0.76525*0.76517*0.76532*0.76515
01/31/2013 23:05:00*0.76517*0.7652*0.76531*0.76496
01/31/2013 23:10:00*0.7652*0.76521*0.76542*0.76499
01/31/2013 23:15:00*0.76521*0.76505*0.76535*0.76495
01/31/2013 23:20:00*0.76505*0.76485*0.76522*0.76473
01/31/2013 23:25:00*0.76485*0.76493*0.76512*0.76443
01/31/2013 23:30:00*0.76493*0.76534*0.76534*0.76475
01/31/2013 23:35:00*0.76534*0.76527*0.76545*0.76503
01/31/2013 23:40:00*0.76527*0.76506*0.76527*0.765
01/31/2013 23:45:00*0.76506*0.76529*0.76529*0.76482
01/31/2013 23:50:00*0.76529*0.76537*0.76544*0.76518
01/31/2013 23:55:00*0.76537*0.76514*0.76541*0.76503
02/01/2013 00:00:00*0.76514*0.7656*0.76564*0.76513
02/01/2013 00:05:00*0.7656*0.76565*0.76585*0.76543
02/01/2013 00:10:00*0.76565*0.76572*0.76578*0.76565
02/01/2013 00:15:00*0.76572*0.76567*0.76577*0.76556
02/01/2013 00:20:00*0.76567*0.76585*0.7659*0.76548
02/01/2013 00:25:00*0.76585*0.76562*0.76595*0.76553
02/01/2013 00:30:00*0.76562*0.76612*0.76615*0.76555
02/01/2013 00:35:00*0.76612*0.76572*0.76622*0.76553
02/01/2013 00:40:00*0.76572*0.76549*0.76575*0.76546
02/01/2013 00:45:00*0.76549*0.76522*0.76592*0.76522
02/01/2013 00:50:00*0.76522*0.76525*0.76551*0.76505
02/01/2013 00:55:00*0.76525*0.76549*0.76552*0.76525
02/01/2013 01:00:00*0.76549*0.76542*0.76549*0.76532
02/01/2013 01:05:00*0.76542*0.7652*0.76551*0.76519
02/01/2013 01:10:00*0.7652*0.76542*0.76551*0.76516
02/01/2013 01:15:00*0.76542*0.76543*0.76561*0.76532
02/01/2013 01:20:00*0.76543*0.76556*0.76556*0.76538
02/01/2013 01:25:00*0.76556*0.76514*0.76565*0.76514
02/01/2013 01:30:00*0.76514*0.76518*0.76518*0.76497
02/01/2013 01:35:00*0.76518*0.76522*0.76544*0.76518
02/01/2013 01:40:00*0.76522*0.76532*0.76542*0.76522
02/01/2013 01:45:00*0.76532*0.76525*0.76552*0.76515
02/01/2013 01:50:00*0.76525*0.76574*0.76575*0.76525
02/01/2013 01:55:00*0.76574*0.76586*0.766*0.76562
02/01/2013 02:00:00*0.76586*0.76612*0.76614*0.76582
02/01/2013 02:05:00*0.76612*0.76606*0.76644*0.76602
02/01/2013 02:10:00*0.76606*0.76616*0.76622*0.76595
02/01/2013 02:15:00*0.76616*0.76566*0.76616*0.76557
02/01/2013 02:20:00*0.76566*0.76557*0.76566*0.76545
02/01/2013 02:25:00*0.76557*0.76545*0.76575*0.76543
02/01/2013 02:30:00*0.76545*0.76602*0.76602*0.7654
02/01/2013 02:35:00*0.76602*0.76594*0.76619*0.76585
02/01/2013 02:40:00*0.76594*0.76612*0.76622*0.76589
02/01/2013 02:45:00*0.76612*0.76588*0.76622*0.76562
02/01/2013 02:50:00*0.76588*0.76602*0.76612*0.76582
02/01/2013 02:55:00*0.76602*0.76585*0.76605*0.76582
02/01/2013 03:00:00*0.76585*0.76613*0.76617*0.76565
02/01/2013 03:05:00*0.76613*0.76622*0.76632*0.76592
02/01/2013 03:10:00*0.76622*0.76628*0.76645*0.76603
02/01/2013 03:15:00*0.76628*0.76609*0.76645*0.76592
02/01/2013 03:20:00*0.76609*0.76579*0.76615*0.76569
02/01/2013 03:25:00*0.76579*0.76576*0.76579*0.76558
02/01/2013 03:30:00*0.76576*0.76599*0.76616*0.76576
02/01/2013 03:35:00*0.76599*0.76518*0.76599*0.76499
02/01/2013 03:40:00*0.76518*0.76419*0.76531*0.76418
02/01/2013 03:45:00*0.76419*0.76486*0.76493*0.76415
02/01/2013 03:50:00*0.76486*0.76382*0.76486*0.76382
02/01/2013 03:55:00*0.76382*0.76392*0.76424*0.76363
02/01/2013 04:00:00*0.76392*0.76262*0.764*0.76241
02/01/2013 04:05:00*0.76262*0.76241*0.76299*0.76229
02/01/2013 04:10:00*0.76241*0.76196*0.76241*0.76137
02/01/2013 04:15:00*0.76196*0.76194*0.76225*0.76169
02/01/2013 04:20:00*0.76194*0.76252*0.76277*0.76189
02/01/2013 04:25:00*0.76252*0.76295*0.76295*0.76246
02/01/2013 04:30:00*0.76295*0.76263*0.76303*0.76246
02/01/2013 04:35:00*0.76263*0.76134*0.76276*0.76129
02/01/2013 04:40:00*0.76134*0.76139*0.76165*0.76118
02/01/2013 04:45:00*0.76139*0.7612*0.76151*0.76069
02/01/2013 04:50:00*0.7612*0.76141*0.76153*0.76092
02/01/2013 04:55:00*0.76141*0.76142*0.76174*0.76135
02/01/2013 05:00:00*0.76142*0.75996*0.76145*0.75982
02/01/2013 05:05:00*0.75996*0.76007*0.76043*0.75963
02/01/2013 05:10:00*0.76007*0.76035*0.76035*0.75995
02/01/2013 05:15:00*0.76035*0.76084*0.76084*0.76022
02/01/2013 05:20:00*0.76084*0.76086*0.76102*0.76071
02/01/2013 05:25:00*0.76086*0.7607*0.76088*0.76061
02/01/2013 05:30:00*0.7607*0.76055*0.76082*0.76035
02/01/2013 05:35:00*0.76055*0.76045*0.76061*0.76026
02/01/2013 05:40:00*0.76045*0.7602*0.76045*0.76008
02/01/2013 05:45:00*0.7602*0.76053*0.76055*0.7602
02/01/2013 05:50:00*0.76053*0.76035*0.76082*0.76035
02/01/2013 05:55:00*0.76035*0.76112*0.76116*0.76035
02/01/2013 06:00:00*0.76112*0.76035*0.76112*0.76015
02/01/2013 06:05:00*0.76035*0.76131*0.76165*0.76025
02/01/2013 06:10:00*0.76131*0.76164*0.76178*0.76115
02/01/2013 06:15:00*0.76164*0.76166*0.76177*0.76115
02/01/2013 06:20:00*0.76166*0.76148*0.76175*0.76123
02/01/2013 06:25:00*0.76148*0.76087*0.76188*0.76083
02/01/2013 06:30:00*0.76087*0.76053*0.76095*0.76053
02/01/2013 06:35:00*0.76053*0.75996*0.76055*0.75996
02/01/2013 06:40:00*0.75996*0.75991*0.75996*0.75912
02/01/2013 06:45:00*0.75991*0.76028*0.76055*0.75991
02/01/2013 06:50:00*0.76028*0.76032*0.76056*0.76021
02/01/2013 06:55:00*0.76032*0.76078*0.76078*0.76032
02/01/2013 07:00:00*0.76078*0.76165*0.76165*0.76078
02/01/2013 07:05:00*0.76165*0.76222*0.76222*0.7616
02/01/2013 07:10:00*0.76222*0.76199*0.76252*0.76196
02/01/2013 07:15:00*0.76199*0.76215*0.76222*0.76185
02/01/2013 07:20:00*0.76215*0.76232*0.76265*0.76212
02/01/2013 07:25:00*0.76232*0.76245*0.76273*0.76219
02/01/2013 07:30:00*0.76245*0.76213*0.76272*0.76213
02/01/2013 07:35:00*0.76213*0.76208*0.76217*0.76205
02/01/2013 07:40:00*0.76208*0.76184*0.76208*0.76165
02/01/2013 07:45:00*0.76184*0.76194*0.76194*0.76178
02/01/2013 07:50:00*0.76194*0.76203*0.76227*0.7619
02/01/2013 07:55:00*0.76203*0.76197*0.76245*0.76185
02/01/2013 08:00:00*0.76197*0.76232*0.76242*0.76183
02/01/2013 08:05:00*0.76232*0.76268*0.76268*0.76222
02/01/2013 08:10:00*0.76268*0.7626*0.76295*0.76256
02/01/2013 08:15:00*0.7626*0.76244*0.76267*0.76237
02/01/2013 08:20:00*0.76244*0.76301*0.76312*0.76244
02/01/2013 08:25:00*0.76301*0.76272*0.76301*0.76253
02/01/2013 08:30:00*0.76272*0.76173*0.76286*0.76173
02/01/2013 08:35:00*0.76173*0.76369*0.76398*0.76173
02/01/2013 08:40:00*0.76369*0.76236*0.7638*0.76236
02/01/2013 08:45:00*0.76236*0.76459*0.76463*0.76236
02/01/2013 08:50:00*0.76459*0.76562*0.76628*0.76453
02/01/2013 08:55:00*0.76562*0.76502*0.76601*0.76498
02/01/2013 09:00:00*0.76502*0.76443*0.76512*0.7644
02/01/2013 09:05:00*0.76443*0.7644*0.76476*0.76409
02/01/2013 09:10:00*0.7644*0.76456*0.76464*0.76412
02/01/2013 09:15:00*0.76456*0.76512*0.76522*0.76437
02/01/2013 09:20:00*0.76512*0.76507*0.76532*0.76444
02/01/2013 09:25:00*0.76507*0.76502*0.76542*0.76456
02/01/2013 09:30:00*0.76502*0.76527*0.76552*0.76498
02/01/2013 09:35:00*0.76527*0.76522*0.76596*0.76506
02/01/2013 09:40:00*0.76522*0.76518*0.76557*0.76463
02/01/2013 09:45:00*0.76518*0.76574*0.76605*0.76518
02/01/2013 09:50:00*0.76574*0.76592*0.76657*0.7657
02/01/2013 09:55:00*0.76592*0.76514*0.76597*0.76509
02/01/2013 10:00:00*0.76514*0.76458*0.76533*0.76458
02/01/2013 10:05:00*0.76458*0.76595*0.76627*0.76453
02/01/2013 10:10:00*0.76595*0.76574*0.76612*0.76545
02/01/2013 10:15:00*0.76574*0.76519*0.76582*0.7649
02/01/2013 10:20:00*0.76519*0.7649*0.76536*0.76464
02/01/2013 10:25:00*0.7649*0.7641*0.76514*0.76394
02/01/2013 10:30:00*0.7641*0.76456*0.76477*0.7641
02/01/2013 10:35:00*0.76456*0.76402*0.76474*0.7637
02/01/2013 10:40:00*0.76402*0.76291*0.76415*0.76289
02/01/2013 10:45:00*0.76291*0.76259*0.76315*0.76249
02/01/2013 10:50:00*0.76259*0.76233*0.76259*0.76222
02/01/2013 10:55:00*0.76233*0.76233*0.76233*0.76233
02/01/2013 11:00:00*0.76233*0.76233*0.76233*0.76233
02/01/2013 11:05:00*0.76233*0.76249*0.76249*0.7618
02/01/2013 11:10:00*0.76249*0.76192*0.76272*0.76192
02/01/2013 11:15:00*0.76192*0.76194*0.76226*0.76178
02/01/2013 11:20:00*0.76194*0.76255*0.76255*0.76171
02/01/2013 11:25:00*0.76255*0.76245*0.76257*0.7618
02/01/2013 11:30:00*0.76245*0.76307*0.76328*0.76234
02/01/2013 11:35:00*0.76307*0.76306*0.76312*0.76272
02/01/2013 11:40:00*0.76306*0.76434*0.76435*0.76299
02/01/2013 11:45:00*0.76434*0.76444*0.76457*0.76416
02/01/2013 11:50:00*0.76444*0.76488*0.76498*0.76444
02/01/2013 11:55:00*0.76488*0.76447*0.76488*0.76432
02/01/2013 12:00:00*0.76447*0.7641*0.76447*0.76401
02/01/2013 12:05:00*0.7641*0.76422*0.76422*0.76366
02/01/2013 12:10:00*0.76422*0.76403*0.76427*0.76394
02/01/2013 12:15:00*0.76403*0.76442*0.76448*0.76395
02/01/2013 12:20:00*0.76442*0.76466*0.76475*0.76441
02/01/2013 12:25:00*0.76466*0.76481*0.76501*0.76458
02/01/2013 12:30:00*0.76481*0.76522*0.76525*0.76467
02/01/2013 12:35:00*0.76522*0.76508*0.76536*0.76508
02/01/2013 12:40:00*0.76508*0.76511*0.76512*0.76492
02/01/2013 12:45:00*0.76511*0.76462*0.76511*0.76457
02/01/2013 12:50:00*0.76462*0.76453*0.76476*0.76442
02/01/2013 12:55:00*0.76453*0.76491*0.76491*0.76442
02/01/2013 13:00:00*0.76491*0.76512*0.76521*0.76475
02/01/2013 13:05:00*0.76512*0.76607*0.76607*0.76512
02/01/2013 13:10:00*0.76607*0.76584*0.76625*0.76584
02/01/2013 13:15:00*0.76584*0.76582*0.76595*0.76562
02/01/2013 13:20:00*0.76582*0.7662*0.76634*0.76582
02/01/2013 13:25:00*0.7662*0.76626*0.76652*0.76615
02/01/2013 13:30:00*0.76626*0.76623*0.76626*0.76593
02/01/2013 13:35:00*0.76623*0.7671*0.7671*0.76613
02/01/2013 13:40:00*0.7671*0.767*0.76721*0.76694
02/01/2013 13:45:00*0.767*0.76707*0.76712*0.76696
02/01/2013 13:50:00*0.76707*0.76725*0.76756*0.76702
02/01/2013 13:55:00*0.76725*0.76712*0.76737*0.76712
02/01/2013 14:00:00*0.76712*0.76782*0.76792*0.76706
02/01/2013 14:05:00*0.76782*0.76726*0.76785*0.76725
02/01/2013 14:10:00*0.76726*0.76687*0.76726*0.76684
02/01/2013 14:15:00*0.76687*0.76675*0.76687*0.76651
02/01/2013 14:20:00*0.76675*0.7667*0.76682*0.76655
02/01/2013 14:25:00*0.7667*0.76682*0.76682*0.76665
02/01/2013 14:30:00*0.76682*0.76661*0.76682*0.76646
02/01/2013 14:35:00*0.76661*0.76662*0.7667*0.76661
02/01/2013 14:40:00*0.76662*0.76709*0.76718*0.76662
02/01/2013 14:45:00*0.76709*0.76696*0.76736*0.76696
02/01/2013 14:50:00*0.76696*0.76764*0.76764*0.76664
02/01/2013 14:55:00*0.76764*0.76758*0.76764*0.76707
02/01/2013 15:00:00*0.76758*0.76698*0.76823*0.7669
02/01/2013 15:05:00*0.76698*0.76735*0.76783*0.76686
02/01/2013 15:10:00*0.76735*0.7672*0.76755*0.76719
02/01/2013 15:15:00*0.7672*0.76699*0.76723*0.76683
02/01/2013 15:20:00*0.76699*0.76727*0.76727*0.76699
02/01/2013 15:25:00*0.76727*0.76747*0.76752*0.76727
02/01/2013 15:30:00*0.76747*0.76657*0.76747*0.76656
02/01/2013 15:35:00*0.76657*0.76655*0.7666*0.76623
02/01/2013 15:40:00*0.76655*0.76654*0.76655*0.76634
02/01/2013 15:45:00*0.76654*0.76669*0.76706*0.76654
02/01/2013 15:50:00*0.76669*0.76701*0.76702*0.76663
02/01/2013 15:55:00*0.76701*0.76651*0.76703*0.76647
02/01/2013 16:00:00*0.76651*0.76629*0.76662*0.76618
02/01/2013 16:05:00*0.76629*0.76614*0.76643*0.76614
02/01/2013 16:10:00*0.76614*0.76622*0.76622*0.76552
02/01/2013 16:15:00*0.76622*0.76627*0.76661*0.76614
02/01/2013 16:20:00*0.76627*0.76652*0.76688*0.7661
02/01/2013 16:25:00*0.76652*0.76626*0.76664*0.76612
02/01/2013 16:30:00*0.76626*0.76623*0.76692*0.76615
02/01/2013 16:35:00*0.76623*0.76662*0.76742*0.76612
02/01/2013 16:40:00*0.76662*0.76672*0.76692*0.76622
02/01/2013 16:45:00*0.76672*0.76712*0.76732*0.76606
02/01/2013 16:50:00*0.76712*0.76612*0.76712*0.76603
02/01/2013 16:55:00*0.76612*0.76692*0.76712*0.76612
02/01/2013 17:00:00*0.76692*0.76662*0.76692*0.76565
