01/30/2013 17:05:00*0.76107*0.76126*0.76155*0.76013
01/30/2013 17:10:00*0.76126*0.76151*0.76151*0.76114
01/30/2013 17:15:00*0.76151*0.76114*0.76173*0.7608
01/30/2013 17:20:00*0.76114*0.76117*0.7614*0.76103
01/30/2013 17:25:00*0.76117*0.76087*0.76121*0.76061
01/30/2013 17:30:00*0.76087*0.76138*0.76138*0.76077
01/30/2013 17:35:00*0.76138*0.76144*0.76154*0.76115
01/30/2013 17:40:00*0.76144*0.76168*0.76168*0.76131
01/30/2013 17:45:00*0.76168*0.7616*0.76184*0.76133
01/30/2013 17:50:00*0.7616*0.76175*0.76184*0.76143
01/30/2013 17:55:00*0.76175*0.76172*0.76177*0.7617
01/30/2013 18:00:00*0.76172*0.76189*0.76189*0.76171
01/30/2013 18:05:00*0.76189*0.762*0.76209*0.76162
01/30/2013 18:10:00*0.762*0.76194*0.76212*0.76193
01/30/2013 18:15:00*0.76194*0.76191*0.76194*0.76182
01/30/2013 18:20:00*0.76191*0.76182*0.76194*0.7617
01/30/2013 18:25:00*0.76182*0.76151*0.76188*0.76147
01/30/2013 18:30:00*0.76151*0.7616*0.76172*0.76143
01/30/2013 18:35:00*0.7616*0.76141*0.76167*0.76141
01/30/2013 18:40:00*0.76141*0.76137*0.76159*0.76136
01/30/2013 18:45:00*0.76137*0.76152*0.76165*0.7613
01/30/2013 18:50:00*0.76152*0.76141*0.76155*0.76132
01/30/2013 18:55:00*0.76141*0.76128*0.7615*0.76122
01/30/2013 19:00:00*0.76128*0.76134*0.76139*0.76123
01/30/2013 19:05:00*0.76134*0.76132*0.76144*0.76121
01/30/2013 19:10:00*0.76132*0.76128*0.76152*0.76113
01/30/2013 19:15:00*0.76128*0.761*0.76132*0.7609
01/30/2013 19:20:00*0.761*0.76144*0.76144*0.76098
01/30/2013 19:25:00*0.76144*0.76117*0.76145*0.76107
01/30/2013 19:30:00*0.76117*0.7615*0.76162*0.76116
01/30/2013 19:35:00*0.7615*0.76159*0.76162*0.76144
01/30/2013 19:40:00*0.76159*0.76182*0.76185*0.76159
01/30/2013 19:45:00*0.76182*0.76164*0.76184*0.76164
01/30/2013 19:50:00*0.76164*0.76142*0.76165*0.76139
01/30/2013 19:55:00*0.76142*0.76135*0.76152*0.76118
01/30/2013 20:00:00*0.76135*0.76135*0.76138*0.76118
01/30/2013 20:05:00*0.76135*0.76153*0.76158*0.76134
01/30/2013 20:10:00*0.76153*0.76143*0.76159*0.76137
01/30/2013 20:15:00*0.76143*0.76131*0.76152*0.76121
01/30/2013 20:20:00*0.76131*0.76142*0.76145*0.76129
01/30/2013 20:25:00*0.76142*0.76141*0.76154*0.76135
01/30/2013 20:30:00*0.76141*0.76078*0.76141*0.76069
01/30/2013 20:35:00*0.76078*0.76083*0.76102*0.76073
01/30/2013 20:40:00*0.76083*0.76078*0.76104*0.76076
01/30/2013 20:45:00*0.76078*0.76082*0.76107*0.76067
01/30/2013 20:50:00*0.76082*0.76091*0.76092*0.76082
01/30/2013 20:55:00*0.76091*0.76124*0.76126*0.76086
01/30/2013 21:00:00*0.76124*0.76102*0.76128*0.76097
01/30/2013 21:05:00*0.76102*0.7607*0.76106*0.76069
01/30/2013 21:10:00*0.7607*0.76061*0.76084*0.76061
01/30/2013 21:15:00*0.76061*0.76044*0.76061*0.76044
01/30/2013 21:20:00*0.76044*0.76058*0.76058*0.76042
01/30/2013 21:25:00*0.76058*0.76066*0.76075*0.7605
01/30/2013 21:30:00*0.76066*0.76104*0.76104*0.76062
01/30/2013 21:35:00*0.76104*0.76119*0.76125*0.76099
01/30/2013 21:40:00*0.76119*0.761*0.76124*0.761
01/30/2013 21:45:00*0.761*0.76095*0.76112*0.76093
01/30/2013 21:50:00*0.76095*0.76093*0.76102*0.76089
01/30/2013 21:55:00*0.76093*0.76103*0.76112*0.76092
01/30/2013 22:00:00*0.76103*0.76098*0.76103*0.76077
01/30/2013 22:05:00*0.76098*0.76062*0.76101*0.76057
01/30/2013 22:10:00*0.76062*0.76026*0.76072*0.76026
01/30/2013 22:15:00*0.76026*0.75999*0.76026*0.75992
01/30/2013 22:20:00*0.75999*0.75993*0.76026*0.75985
01/30/2013 22:25:00*0.75993*0.76026*0.76026*0.75981
01/30/2013 22:30:00*0.76026*0.7601*0.76031*0.75983
01/30/2013 22:35:00*0.7601*0.76017*0.76019*0.76007
01/30/2013 22:40:00*0.76017*0.76035*0.76035*0.76015
01/30/2013 22:45:00*0.76035*0.76015*0.76037*0.76015
01/30/2013 22:50:00*0.76015*0.76011*0.76033*0.76008
01/30/2013 22:55:00*0.76011*0.75926*0.76012*0.75918
01/30/2013 23:00:00*0.75926*0.75882*0.75932*0.75882
01/30/2013 23:05:00*0.75882*0.75895*0.75902*0.75878
01/30/2013 23:10:00*0.75895*0.75864*0.75895*0.75854
01/30/2013 23:15:00*0.75864*0.75857*0.75865*0.75831
01/30/2013 23:20:00*0.75857*0.7591*0.75912*0.75857
01/30/2013 23:25:00*0.7591*0.75892*0.7591*0.75886
01/30/2013 23:30:00*0.75892*0.75891*0.75905*0.75888
01/30/2013 23:35:00*0.75891*0.75873*0.75898*0.75868
01/30/2013 23:40:00*0.75873*0.75898*0.75905*0.75873
01/30/2013 23:45:00*0.75898*0.75907*0.75914*0.75892
01/30/2013 23:50:00*0.75907*0.75903*0.75912*0.75902
01/30/2013 23:55:00*0.75903*0.75905*0.75914*0.759
01/31/2013 00:00:00*0.75905*0.75907*0.75912*0.75886
01/31/2013 00:05:00*0.75907*0.75928*0.75929*0.75907
01/31/2013 00:10:00*0.75928*0.75929*0.75931*0.75918
01/31/2013 00:15:00*0.75929*0.7594*0.7597*0.75929
01/31/2013 00:20:00*0.7594*0.75948*0.75969*0.75939
01/31/2013 00:25:00*0.75948*0.75958*0.75962*0.75934
01/31/2013 00:30:00*0.75958*0.75951*0.7597*0.75945
01/31/2013 00:35:00*0.75951*0.75965*0.75976*0.75951
01/31/2013 00:40:00*0.75965*0.75975*0.75989*0.75964
01/31/2013 00:45:00*0.75975*0.76007*0.76007*0.75965
01/31/2013 00:50:00*0.76007*0.76025*0.76025*0.76
01/31/2013 00:55:00*0.76025*0.76023*0.76031*0.76005
01/31/2013 01:00:00*0.76023*0.76012*0.76032*0.76003
01/31/2013 01:05:00*0.76012*0.76008*0.76032*0.76003
01/31/2013 01:10:00*0.76008*0.75989*0.76021*0.75978
01/31/2013 01:15:00*0.75989*0.76019*0.76022*0.75989
01/31/2013 01:20:00*0.76019*0.76036*0.7604*0.75998
01/31/2013 01:25:00*0.76036*0.76007*0.76036*0.75989
01/31/2013 01:30:00*0.76007*0.76057*0.76058*0.76007
01/31/2013 01:35:00*0.76057*0.76042*0.76061*0.76015
01/31/2013 01:40:00*0.76042*0.76054*0.76063*0.76035
01/31/2013 01:45:00*0.76054*0.76062*0.76108*0.76052
01/31/2013 01:50:00*0.76062*0.76053*0.76068*0.76037
01/31/2013 01:55:00*0.76053*0.76023*0.76059*0.76009
01/31/2013 02:00:00*0.76023*0.76014*0.76044*0.76014
01/31/2013 02:05:00*0.76014*0.7602*0.7604*0.76008
01/31/2013 02:10:00*0.7602*0.76068*0.76068*0.76019
01/31/2013 02:15:00*0.76068*0.76122*0.76127*0.76068
01/31/2013 02:20:00*0.76122*0.7612*0.76133*0.76106
01/31/2013 02:25:00*0.7612*0.7613*0.76151*0.76117
01/31/2013 02:30:00*0.7613*0.76117*0.76134*0.76102
01/31/2013 02:35:00*0.76117*0.76087*0.76117*0.76075
01/31/2013 02:40:00*0.76087*0.76095*0.76099*0.76067
01/31/2013 02:45:00*0.76095*0.76122*0.76141*0.7606
01/31/2013 02:50:00*0.76122*0.76155*0.76162*0.76106
01/31/2013 02:55:00*0.76155*0.76185*0.76233*0.76143
01/31/2013 03:00:00*0.76185*0.7622*0.76224*0.76183
01/31/2013 03:05:00*0.7622*0.76265*0.76266*0.76208
01/31/2013 03:10:00*0.76265*0.76274*0.76299*0.76234
01/31/2013 03:15:00*0.76274*0.76229*0.763*0.76223
01/31/2013 03:20:00*0.76229*0.76221*0.76243*0.76207
01/31/2013 03:25:00*0.76221*0.7623*0.76248*0.76213
01/31/2013 03:30:00*0.7623*0.76187*0.76238*0.76183
01/31/2013 03:35:00*0.76187*0.76164*0.7619*0.76146
01/31/2013 03:40:00*0.76164*0.76138*0.76178*0.76138
01/31/2013 03:45:00*0.76138*0.76112*0.76143*0.76096
01/31/2013 03:50:00*0.76112*0.76095*0.76115*0.76059
01/31/2013 03:55:00*0.76095*0.76051*0.76107*0.76041
01/31/2013 04:00:00*0.76051*0.76067*0.76079*0.76039
01/31/2013 04:05:00*0.76067*0.76117*0.76117*0.76056
01/31/2013 04:10:00*0.76117*0.76098*0.76117*0.76087
01/31/2013 04:15:00*0.76098*0.76141*0.76163*0.7609
01/31/2013 04:20:00*0.76141*0.76146*0.76185*0.76137
01/31/2013 04:25:00*0.76146*0.76152*0.76161*0.76133
01/31/2013 04:30:00*0.76152*0.7616*0.76168*0.76145
01/31/2013 04:35:00*0.7616*0.76197*0.76212*0.76159
01/31/2013 04:40:00*0.76197*0.7622*0.76233*0.76192
01/31/2013 04:45:00*0.7622*0.76229*0.76253*0.76207
01/31/2013 04:50:00*0.76229*0.7625*0.76255*0.76217
01/31/2013 04:55:00*0.7625*0.76296*0.76315*0.76246
01/31/2013 05:00:00*0.76296*0.76275*0.76296*0.76266
01/31/2013 05:05:00*0.76275*0.76252*0.76279*0.76244
01/31/2013 05:10:00*0.76252*0.76295*0.76337*0.76249
01/31/2013 05:15:00*0.76295*0.76311*0.76324*0.76267
01/31/2013 05:20:00*0.76311*0.76343*0.76375*0.76311
01/31/2013 05:25:00*0.76343*0.76324*0.76345*0.76317
01/31/2013 05:30:00*0.76324*0.76303*0.76326*0.7629
01/31/2013 05:35:00*0.76303*0.76301*0.76314*0.76286
01/31/2013 05:40:00*0.76301*0.76355*0.76367*0.76301
01/31/2013 05:45:00*0.76355*0.76358*0.76384*0.76345
01/31/2013 05:50:00*0.76358*0.76324*0.76358*0.7632
01/31/2013 05:55:00*0.76324*0.76294*0.76334*0.76285
01/31/2013 06:00:00*0.76294*0.7631*0.76322*0.76273
01/31/2013 06:05:00*0.7631*0.76329*0.76342*0.76292
01/31/2013 06:10:00*0.76329*0.76373*0.76373*0.76329
01/31/2013 06:15:00*0.76373*0.76366*0.76408*0.76362
01/31/2013 06:20:00*0.76366*0.76357*0.76366*0.76343
01/31/2013 06:25:00*0.76357*0.76322*0.76357*0.76316
01/31/2013 06:30:00*0.76322*0.7636*0.7636*0.76322
01/31/2013 06:35:00*0.7636*0.76321*0.76364*0.76317
01/31/2013 06:40:00*0.76321*0.76316*0.76322*0.76293
01/31/2013 06:45:00*0.76316*0.76271*0.76316*0.76243
01/31/2013 06:50:00*0.76271*0.76315*0.76328*0.76271
01/31/2013 06:55:00*0.76315*0.76293*0.76323*0.7629
01/31/2013 07:00:00*0.76293*0.76256*0.76295*0.76245
01/31/2013 07:05:00*0.76256*0.76264*0.76292*0.76247
01/31/2013 07:10:00*0.76264*0.76312*0.76312*0.76264
01/31/2013 07:15:00*0.76312*0.76284*0.76323*0.76284
01/31/2013 07:20:00*0.76284*0.76296*0.76296*0.76277
01/31/2013 07:25:00*0.76296*0.76215*0.76297*0.76205
01/31/2013 07:30:00*0.76215*0.76257*0.76271*0.76201
01/31/2013 07:35:00*0.76257*0.76215*0.76262*0.76205
01/31/2013 07:40:00*0.76215*0.76224*0.76232*0.76215
01/31/2013 07:45:00*0.76224*0.76243*0.76247*0.76218
01/31/2013 07:50:00*0.76243*0.76275*0.76279*0.76242
01/31/2013 07:55:00*0.76275*0.76301*0.76301*0.76267
01/31/2013 08:00:00*0.76301*0.76323*0.76352*0.76293
01/31/2013 08:05:00*0.76323*0.76328*0.76335*0.76285
01/31/2013 08:10:00*0.76328*0.76339*0.76344*0.76325
01/31/2013 08:15:00*0.76339*0.76325*0.76362*0.7632
01/31/2013 08:20:00*0.76325*0.76304*0.76341*0.76304
01/31/2013 08:25:00*0.76304*0.76315*0.76335*0.76288
01/31/2013 08:30:00*0.76315*0.76303*0.7635*0.76303
01/31/2013 08:35:00*0.76303*0.76346*0.76362*0.763
01/31/2013 08:40:00*0.76346*0.76406*0.7641*0.76346
01/31/2013 08:45:00*0.76406*0.76382*0.7642*0.76379
01/31/2013 08:50:00*0.76382*0.76365*0.76393*0.76355
01/31/2013 08:55:00*0.76365*0.76404*0.76412*0.76344
01/31/2013 09:00:00*0.76404*0.76375*0.76412*0.76372
01/31/2013 09:05:00*0.76375*0.76335*0.76382*0.76315
01/31/2013 09:10:00*0.76335*0.7633*0.7635*0.76296
01/31/2013 09:15:00*0.7633*0.76335*0.76345*0.76304
01/31/2013 09:20:00*0.76335*0.76366*0.76382*0.76321
01/31/2013 09:25:00*0.76366*0.76346*0.76372*0.76326
01/31/2013 09:30:00*0.76346*0.76365*0.76392*0.76336
01/31/2013 09:35:00*0.76365*0.76414*0.76452*0.76365
01/31/2013 09:40:00*0.76414*0.76326*0.76422*0.76313
01/31/2013 09:45:00*0.76326*0.76361*0.76399*0.76322
01/31/2013 09:50:00*0.76361*0.76382*0.76401*0.76342
01/31/2013 09:55:00*0.76382*0.76367*0.76412*0.76348
01/31/2013 10:00:00*0.76367*0.76371*0.76396*0.76355
01/31/2013 10:05:00*0.76371*0.76413*0.76432*0.76369
01/31/2013 10:10:00*0.76413*0.76463*0.76481*0.76398
01/31/2013 10:15:00*0.76463*0.76558*0.76595*0.76462
01/31/2013 10:20:00*0.76558*0.76544*0.76565*0.76506
01/31/2013 10:25:00*0.76544*0.76464*0.76544*0.7645
01/31/2013 10:30:00*0.76464*0.76483*0.76483*0.76452
01/31/2013 10:35:00*0.76483*0.76479*0.76522*0.76467
01/31/2013 10:40:00*0.76479*0.76528*0.76551*0.76459
01/31/2013 10:45:00*0.76528*0.76593*0.76597*0.76528
01/31/2013 10:50:00*0.76593*0.7655*0.76596*0.76541
01/31/2013 10:55:00*0.7655*0.76543*0.76597*0.7654
01/31/2013 11:00:00*0.76543*0.76485*0.76574*0.76485
01/31/2013 11:05:00*0.76485*0.76554*0.76555*0.76453
01/31/2013 11:10:00*0.76554*0.76456*0.76562*0.76452
01/31/2013 11:15:00*0.76456*0.76422*0.76463*0.76415
01/31/2013 11:20:00*0.76422*0.76415*0.76449*0.76415
01/31/2013 11:25:00*0.76415*0.76422*0.76452*0.76415
01/31/2013 11:30:00*0.76422*0.76398*0.76437*0.76398
01/31/2013 11:35:00*0.76398*0.76406*0.76418*0.76393
01/31/2013 11:40:00*0.76406*0.76442*0.76462*0.76406
01/31/2013 11:45:00*0.76442*0.76422*0.76448*0.76402
01/31/2013 11:50:00*0.76422*0.76375*0.76432*0.76366
01/31/2013 11:55:00*0.76375*0.76322*0.76385*0.7631
01/31/2013 12:00:00*0.76322*0.76332*0.7634*0.76297
01/31/2013 12:05:00*0.76332*0.76255*0.76332*0.76248
01/31/2013 12:10:00*0.76255*0.76252*0.76286*0.76242
01/31/2013 12:15:00*0.76252*0.76286*0.76294*0.76245
01/31/2013 12:20:00*0.76286*0.76242*0.76286*0.76219
01/31/2013 12:25:00*0.76242*0.7627*0.7627*0.76197
01/31/2013 12:30:00*0.7627*0.76299*0.76305*0.76266
01/31/2013 12:35:00*0.76299*0.76313*0.76326*0.76293
01/31/2013 12:40:00*0.76313*0.76302*0.76328*0.76299
01/31/2013 12:45:00*0.76302*0.76317*0.76325*0.76295
01/31/2013 12:50:00*0.76317*0.76331*0.76331*0.7631
01/31/2013 12:55:00*0.76331*0.76328*0.76336*0.76323
01/31/2013 13:00:00*0.76328*0.76306*0.76344*0.76292
01/31/2013 13:05:00*0.76306*0.76384*0.76388*0.76302
01/31/2013 13:10:00*0.76384*0.7638*0.76393*0.76366
01/31/2013 13:15:00*0.7638*0.76405*0.7641*0.76374
01/31/2013 13:20:00*0.76405*0.76435*0.76435*0.76384
01/31/2013 13:25:00*0.76435*0.7651*0.76517*0.76435
01/31/2013 13:30:00*0.7651*0.76546*0.76551*0.76507
01/31/2013 13:35:00*0.76546*0.76626*0.76626*0.76543
01/31/2013 13:40:00*0.76626*0.76612*0.76636*0.76606
01/31/2013 13:45:00*0.76612*0.76607*0.76627*0.76573
01/31/2013 13:50:00*0.76607*0.76604*0.76623*0.76595
01/31/2013 13:55:00*0.76604*0.7659*0.76607*0.76583
01/31/2013 14:00:00*0.7659*0.76537*0.7659*0.76537
01/31/2013 14:05:00*0.76537*0.76538*0.76561*0.76528
01/31/2013 14:10:00*0.76538*0.76566*0.76566*0.76534
01/31/2013 14:15:00*0.76566*0.76529*0.76569*0.76529
01/31/2013 14:20:00*0.76529*0.76525*0.76531*0.76517
01/31/2013 14:25:00*0.76525*0.76475*0.76525*0.76464
01/31/2013 14:30:00*0.76475*0.76479*0.76482*0.76466
01/31/2013 14:35:00*0.76479*0.76454*0.76479*0.76451
01/31/2013 14:40:00*0.76454*0.76454*0.76465*0.76441
01/31/2013 14:45:00*0.76454*0.76441*0.76473*0.76441
01/31/2013 14:50:00*0.76441*0.76425*0.76445*0.76423
01/31/2013 14:55:00*0.76425*0.76361*0.76429*0.76353
01/31/2013 15:00:00*0.76361*0.76351*0.76394*0.76332
01/31/2013 15:05:00*0.76351*0.76401*0.76401*0.76351
01/31/2013 15:10:00*0.76401*0.76365*0.76405*0.76365
01/31/2013 15:15:00*0.76365*0.76349*0.76365*0.76345
01/31/2013 15:20:00*0.76349*0.76369*0.76374*0.76338
01/31/2013 15:25:00*0.76369*0.7638*0.76389*0.76352
01/31/2013 15:30:00*0.7638*0.76369*0.76384*0.76362
01/31/2013 15:35:00*0.76369*0.76379*0.76384*0.76364
01/31/2013 15:40:00*0.76379*0.76361*0.76379*0.76361
01/31/2013 15:45:00*0.76361*0.76359*0.76372*0.76351
01/31/2013 15:50:00*0.76359*0.76374*0.76378*0.76348
01/31/2013 15:55:00*0.76374*0.76402*0.76417*0.76367
01/31/2013 16:00:00*0.76402*0.76358*0.76402*0.7635
01/31/2013 16:05:00*0.76358*0.76381*0.76381*0.76346
01/31/2013 16:10:00*0.76381*0.76355*0.76395*0.76342
01/31/2013 16:15:00*0.76355*0.76365*0.76365*0.76348
01/31/2013 16:20:00*0.76365*0.7636*0.76388*0.76347
01/31/2013 16:25:00*0.7636*0.76344*0.76365*0.76343
01/31/2013 16:30:00*0.76344*0.76338*0.76347*0.7633
01/31/2013 16:35:00*0.76338*0.7637*0.76378*0.76338
01/31/2013 16:40:00*0.7637*0.76364*0.76371*0.76351
01/31/2013 16:45:00*0.76364*0.76349*0.76364*0.76332
01/31/2013 16:50:00*0.76349*0.76373*0.76382*0.76348
01/31/2013 16:55:00*0.76373*0.76334*0.76377*0.76334
01/31/2013 17:00:00*0.76334*0.76343*0.76356*0.76327
