01/29/2013 17:05:00*0.77307*0.77253*0.77307*0.77235
01/29/2013 17:10:00*0.77253*0.77262*0.77262*0.77225
01/29/2013 17:15:00*0.77262*0.77241*0.77262*0.77212
01/29/2013 17:20:00*0.77241*0.77251*0.77253*0.77237
01/29/2013 17:25:00*0.77251*0.77276*0.77276*0.77245
01/29/2013 17:30:00*0.77276*0.77268*0.77276*0.77252
01/29/2013 17:35:00*0.77268*0.77292*0.77305*0.77259
01/29/2013 17:40:00*0.77292*0.77294*0.77301*0.77279
01/29/2013 17:45:00*0.77294*0.77292*0.77315*0.77289
01/29/2013 17:50:00*0.77292*0.77278*0.77292*0.77276
01/29/2013 17:55:00*0.77278*0.77286*0.77292*0.77272
01/29/2013 18:00:00*0.77286*0.77302*0.77302*0.77275
01/29/2013 18:05:00*0.77302*0.77251*0.77302*0.77251
01/29/2013 18:10:00*0.77251*0.77272*0.77285*0.77251
01/29/2013 18:15:00*0.77272*0.77267*0.77285*0.77265
01/29/2013 18:20:00*0.77267*0.77258*0.77272*0.7725
01/29/2013 18:25:00*0.77258*0.77264*0.77266*0.77249
01/29/2013 18:30:00*0.77264*0.7726*0.77269*0.77251
01/29/2013 18:35:00*0.7726*0.77259*0.77274*0.77258
01/29/2013 18:40:00*0.77259*0.77252*0.77265*0.7725
01/29/2013 18:45:00*0.77252*0.77267*0.77287*0.77251
01/29/2013 18:50:00*0.77267*0.7727*0.7727*0.77262
01/29/2013 18:55:00*0.7727*0.77263*0.77284*0.77257
01/29/2013 19:00:00*0.77263*0.77273*0.77287*0.77254
01/29/2013 19:05:00*0.77273*0.77261*0.77274*0.77251
01/29/2013 19:10:00*0.77261*0.7726*0.77263*0.77251
01/29/2013 19:15:00*0.7726*0.77276*0.7729*0.7726
01/29/2013 19:20:00*0.77276*0.77273*0.77288*0.77269
01/29/2013 19:25:00*0.77273*0.77264*0.77278*0.77258
01/29/2013 19:30:00*0.77264*0.77234*0.77264*0.77228
01/29/2013 19:35:00*0.77234*0.77247*0.77255*0.77223
01/29/2013 19:40:00*0.77247*0.77209*0.7726*0.77202
01/29/2013 19:45:00*0.77209*0.77194*0.77218*0.77183
01/29/2013 19:50:00*0.77194*0.7722*0.7722*0.77189
01/29/2013 19:55:00*0.7722*0.77222*0.77245*0.77216
01/29/2013 20:00:00*0.77222*0.77238*0.77248*0.77222
01/29/2013 20:05:00*0.77238*0.77246*0.77247*0.77231
01/29/2013 20:10:00*0.77246*0.77234*0.77246*0.77221
01/29/2013 20:15:00*0.77234*0.77209*0.77234*0.77203
01/29/2013 20:20:00*0.77209*0.77256*0.77257*0.77209
01/29/2013 20:25:00*0.77256*0.77255*0.7727*0.77251
01/29/2013 20:30:00*0.77255*0.77167*0.77261*0.7716
01/29/2013 20:35:00*0.77167*0.77183*0.77191*0.77163
01/29/2013 20:40:00*0.77183*0.77222*0.77222*0.77182
01/29/2013 20:45:00*0.77222*0.77216*0.77222*0.77208
01/29/2013 20:50:00*0.77216*0.77226*0.77227*0.77213
01/29/2013 20:55:00*0.77226*0.77249*0.77249*0.7722
01/29/2013 21:00:00*0.77249*0.77216*0.7725*0.77216
01/29/2013 21:05:00*0.77216*0.7719*0.77222*0.77188
01/29/2013 21:10:00*0.7719*0.7719*0.77197*0.7719
01/29/2013 21:15:00*0.7719*0.7718*0.77194*0.77175
01/29/2013 21:20:00*0.7718*0.77198*0.77199*0.77179
01/29/2013 21:25:00*0.77198*0.77202*0.77208*0.77197
01/29/2013 21:30:00*0.77202*0.77207*0.77214*0.77202
01/29/2013 21:35:00*0.77207*0.77207*0.7722*0.77207
01/29/2013 21:40:00*0.77207*0.77213*0.77221*0.77207
01/29/2013 21:45:00*0.77213*0.77209*0.7722*0.772
01/29/2013 21:50:00*0.77209*0.77205*0.77211*0.77199
01/29/2013 21:55:00*0.77205*0.77214*0.77221*0.77202
01/29/2013 22:00:00*0.77214*0.77234*0.77239*0.77214
01/29/2013 22:05:00*0.77234*0.7725*0.77262*0.77234
01/29/2013 22:10:00*0.7725*0.77249*0.77252*0.77238
01/29/2013 22:15:00*0.77249*0.77251*0.77251*0.77238
01/29/2013 22:20:00*0.77251*0.77268*0.77272*0.77243
01/29/2013 22:25:00*0.77268*0.77229*0.77268*0.77229
01/29/2013 22:30:00*0.77229*0.77232*0.77243*0.77225
01/29/2013 22:35:00*0.77232*0.77202*0.77232*0.77192
01/29/2013 22:40:00*0.77202*0.77232*0.77252*0.77192
01/29/2013 22:45:00*0.77232*0.77212*0.77251*0.77212
01/29/2013 22:50:00*0.77212*0.77222*0.77222*0.77195
01/29/2013 22:55:00*0.77222*0.77202*0.77225*0.77195
01/29/2013 23:00:00*0.77202*0.77192*0.77204*0.77189
01/29/2013 23:05:00*0.77192*0.77199*0.77204*0.77184
01/29/2013 23:10:00*0.77199*0.77205*0.77205*0.77195
01/29/2013 23:15:00*0.77205*0.77232*0.77242*0.77205
01/29/2013 23:20:00*0.77232*0.77222*0.77238*0.77222
01/29/2013 23:25:00*0.77222*0.77198*0.77222*0.77195
01/29/2013 23:30:00*0.77198*0.77195*0.77198*0.77192
01/29/2013 23:35:00*0.77195*0.77192*0.772*0.77184
01/29/2013 23:40:00*0.77192*0.77192*0.77195*0.77185
01/29/2013 23:45:00*0.77192*0.77178*0.77192*0.77173
01/29/2013 23:50:00*0.77178*0.77185*0.77192*0.77173
01/29/2013 23:55:00*0.77185*0.77185*0.77185*0.77181
01/30/2013 00:00:00*0.77185*0.77194*0.77203*0.77183
01/30/2013 00:05:00*0.77194*0.77183*0.77202*0.77182
01/30/2013 00:10:00*0.77183*0.77175*0.77195*0.77172
01/30/2013 00:15:00*0.77175*0.77181*0.77192*0.77172
01/30/2013 00:20:00*0.77181*0.77185*0.77185*0.77166
01/30/2013 00:25:00*0.77185*0.77182*0.77185*0.77174
01/30/2013 00:30:00*0.77182*0.77174*0.77184*0.77163
01/30/2013 00:35:00*0.77174*0.77165*0.77174*0.77164
01/30/2013 00:40:00*0.77165*0.77099*0.77165*0.77095
01/30/2013 00:45:00*0.77099*0.77083*0.77112*0.77079
01/30/2013 00:50:00*0.77083*0.77086*0.77092*0.77076
01/30/2013 00:55:00*0.77086*0.77106*0.77112*0.77085
01/30/2013 01:00:00*0.77106*0.77122*0.77126*0.77097
01/30/2013 01:05:00*0.77122*0.77126*0.77132*0.77117
01/30/2013 01:10:00*0.77126*0.77124*0.77131*0.77122
01/30/2013 01:15:00*0.77124*0.77132*0.77143*0.77115
01/30/2013 01:20:00*0.77132*0.77126*0.77132*0.77115
01/30/2013 01:25:00*0.77126*0.77137*0.77149*0.77124
01/30/2013 01:30:00*0.77137*0.77133*0.77156*0.77125
01/30/2013 01:35:00*0.77133*0.7711*0.77145*0.77109
01/30/2013 01:40:00*0.7711*0.77127*0.7713*0.7711
01/30/2013 01:45:00*0.77127*0.77111*0.77131*0.77107
01/30/2013 01:50:00*0.77111*0.77109*0.77123*0.771
01/30/2013 01:55:00*0.77109*0.77079*0.77109*0.77062
01/30/2013 02:00:00*0.77079*0.77065*0.77087*0.77039
01/30/2013 02:05:00*0.77065*0.77093*0.7711*0.77046
01/30/2013 02:10:00*0.77093*0.77073*0.7711*0.77053
01/30/2013 02:15:00*0.77073*0.77078*0.77078*0.77046
01/30/2013 02:20:00*0.77078*0.77094*0.77096*0.77053
01/30/2013 02:25:00*0.77094*0.77117*0.77117*0.77058
01/30/2013 02:30:00*0.77117*0.77108*0.77136*0.77071
01/30/2013 02:35:00*0.77108*0.77128*0.77129*0.7708
01/30/2013 02:40:00*0.77128*0.77099*0.77144*0.77099
01/30/2013 02:45:00*0.77099*0.77057*0.771*0.77041
01/30/2013 02:50:00*0.77057*0.77066*0.77087*0.7705
01/30/2013 02:55:00*0.77066*0.77076*0.77086*0.7702
01/30/2013 03:00:00*0.77076*0.77083*0.77088*0.77065
01/30/2013 03:05:00*0.77083*0.77135*0.77145*0.77083
01/30/2013 03:10:00*0.77135*0.77059*0.77155*0.77045
01/30/2013 03:15:00*0.77059*0.77088*0.77102*0.77056
01/30/2013 03:20:00*0.77088*0.77116*0.77122*0.7706
01/30/2013 03:25:00*0.77116*0.77023*0.77116*0.77018
01/30/2013 03:30:00*0.77023*0.76974*0.77041*0.76954
01/30/2013 03:35:00*0.76974*0.7701*0.7702*0.76974
01/30/2013 03:40:00*0.7701*0.76998*0.77027*0.76998
01/30/2013 03:45:00*0.76998*0.76976*0.76999*0.76968
01/30/2013 03:50:00*0.76976*0.76962*0.77008*0.76915
01/30/2013 03:55:00*0.76962*0.76935*0.76962*0.76891
01/30/2013 04:00:00*0.76935*0.76875*0.76936*0.76861
01/30/2013 04:05:00*0.76875*0.76859*0.76882*0.76845
01/30/2013 04:10:00*0.76859*0.76828*0.76881*0.76827
01/30/2013 04:15:00*0.76828*0.76785*0.76831*0.76776
01/30/2013 04:20:00*0.76785*0.76769*0.76806*0.76755
01/30/2013 04:25:00*0.76769*0.76746*0.76785*0.7671
01/30/2013 04:30:00*0.76746*0.76735*0.7675*0.76689
01/30/2013 04:35:00*0.76735*0.76746*0.76747*0.76731
01/30/2013 04:40:00*0.76746*0.76721*0.76769*0.76707
01/30/2013 04:45:00*0.76721*0.76707*0.76725*0.76703
01/30/2013 04:50:00*0.76707*0.7671*0.76738*0.76688
01/30/2013 04:55:00*0.7671*0.76726*0.76759*0.76708
01/30/2013 05:00:00*0.76726*0.76777*0.76781*0.76725
01/30/2013 05:05:00*0.76777*0.76729*0.76779*0.76725
01/30/2013 05:10:00*0.76729*0.76724*0.76735*0.7669
01/30/2013 05:15:00*0.76724*0.76701*0.76728*0.76674
01/30/2013 05:20:00*0.76701*0.76665*0.76701*0.76655
01/30/2013 05:25:00*0.76665*0.76589*0.76667*0.76582
01/30/2013 05:30:00*0.76589*0.76517*0.76595*0.765
01/30/2013 05:35:00*0.76517*0.76545*0.76562*0.76515
01/30/2013 05:40:00*0.76545*0.76537*0.76575*0.76537
01/30/2013 05:45:00*0.76537*0.76549*0.76555*0.76532
01/30/2013 05:50:00*0.76549*0.76536*0.76554*0.76536
01/30/2013 05:55:00*0.76536*0.76422*0.76552*0.76414
01/30/2013 06:00:00*0.76422*0.76477*0.76503*0.76421
01/30/2013 06:05:00*0.76477*0.76434*0.7648*0.76424
01/30/2013 06:10:00*0.76434*0.76388*0.76437*0.76373
01/30/2013 06:15:00*0.76388*0.76346*0.76392*0.76346
01/30/2013 06:20:00*0.76346*0.76302*0.76346*0.76302
01/30/2013 06:25:00*0.76302*0.76275*0.76302*0.76261
01/30/2013 06:30:00*0.76275*0.76274*0.76282*0.76265
01/30/2013 06:35:00*0.76274*0.76302*0.76312*0.76272
01/30/2013 06:40:00*0.76302*0.76288*0.76335*0.76288
01/30/2013 06:45:00*0.76288*0.76315*0.76315*0.76282
01/30/2013 06:50:00*0.76315*0.76336*0.76344*0.76313
01/30/2013 06:55:00*0.76336*0.76362*0.7637*0.76327
01/30/2013 07:00:00*0.76362*0.76339*0.76373*0.76325
01/30/2013 07:05:00*0.76339*0.76302*0.76339*0.76295
01/30/2013 07:10:00*0.76302*0.7632*0.7633*0.76299
01/30/2013 07:15:00*0.7632*0.76289*0.76329*0.76285
01/30/2013 07:20:00*0.76289*0.76312*0.76316*0.76289
01/30/2013 07:25:00*0.76312*0.76318*0.76356*0.76312
01/30/2013 07:30:00*0.76318*0.76302*0.76332*0.76272
01/30/2013 07:35:00*0.76302*0.76269*0.76316*0.76262
01/30/2013 07:40:00*0.76269*0.76252*0.76276*0.7625
01/30/2013 07:45:00*0.76252*0.76218*0.76255*0.76197
01/30/2013 07:50:00*0.76218*0.76197*0.76228*0.76182
01/30/2013 07:55:00*0.76197*0.76222*0.76225*0.7612
01/30/2013 08:00:00*0.76222*0.76162*0.76242*0.76162
01/30/2013 08:05:00*0.76162*0.76093*0.76162*0.76065
01/30/2013 08:10:00*0.76093*0.76153*0.7619*0.76089
01/30/2013 08:15:00*0.76153*0.76135*0.76177*0.76122
01/30/2013 08:20:00*0.76135*0.76125*0.76182*0.76085
01/30/2013 08:25:00*0.76125*0.76211*0.76211*0.76122
01/30/2013 08:30:00*0.76211*0.76141*0.76214*0.76137
01/30/2013 08:35:00*0.76141*0.76135*0.76222*0.76065
01/30/2013 08:40:00*0.76135*0.76144*0.76166*0.7611
01/30/2013 08:45:00*0.76144*0.76155*0.76171*0.7612
01/30/2013 08:50:00*0.76155*0.76168*0.76196*0.76147
01/30/2013 08:55:00*0.76168*0.76175*0.76188*0.76147
01/30/2013 09:00:00*0.76175*0.76202*0.76202*0.76157
01/30/2013 09:05:00*0.76202*0.76159*0.76202*0.76135
01/30/2013 09:10:00*0.76159*0.76115*0.76163*0.76112
01/30/2013 09:15:00*0.76115*0.7613*0.7613*0.76103
01/30/2013 09:20:00*0.7613*0.76125*0.76172*0.76085
01/30/2013 09:25:00*0.76125*0.76092*0.76132*0.76082
01/30/2013 09:30:00*0.76092*0.7606*0.76092*0.76054
01/30/2013 09:35:00*0.7606*0.76002*0.7606*0.75995
01/30/2013 09:40:00*0.76002*0.76007*0.76012*0.75987
01/30/2013 09:45:00*0.76007*0.75988*0.76014*0.75987
01/30/2013 09:50:00*0.75988*0.76016*0.76025*0.75984
01/30/2013 09:55:00*0.76016*0.76002*0.76024*0.75967
01/30/2013 10:00:00*0.76002*0.76019*0.76023*0.75977
01/30/2013 10:05:00*0.76019*0.75892*0.76019*0.75892
01/30/2013 10:10:00*0.75892*0.75885*0.75934*0.75872
01/30/2013 10:15:00*0.75885*0.75875*0.75898*0.75862
01/30/2013 10:20:00*0.75875*0.75802*0.75875*0.75779
01/30/2013 10:25:00*0.75802*0.75735*0.75805*0.75726
01/30/2013 10:30:00*0.75735*0.75809*0.75813*0.75708
01/30/2013 10:35:00*0.75809*0.75835*0.75845*0.75805
01/30/2013 10:40:00*0.75835*0.75774*0.75845*0.75705
01/30/2013 10:45:00*0.75774*0.75838*0.75838*0.75729
01/30/2013 10:50:00*0.75838*0.75825*0.75888*0.75815
01/30/2013 10:55:00*0.75825*0.75827*0.75843*0.75805
01/30/2013 11:00:00*0.75827*0.75845*0.75849*0.75786
01/30/2013 11:05:00*0.75845*0.75865*0.75869*0.75832
01/30/2013 11:10:00*0.75865*0.75839*0.75877*0.75839
01/30/2013 11:15:00*0.75839*0.75797*0.75849*0.75797
01/30/2013 11:20:00*0.75797*0.75795*0.75797*0.75759
01/30/2013 11:25:00*0.75795*0.75792*0.75799*0.75757
01/30/2013 11:30:00*0.75792*0.7582*0.75822*0.75785
01/30/2013 11:35:00*0.7582*0.75798*0.75823*0.75787
01/30/2013 11:40:00*0.75798*0.75824*0.75824*0.75785
01/30/2013 11:45:00*0.75824*0.75869*0.75873*0.758
01/30/2013 11:50:00*0.75869*0.75902*0.75902*0.75869
01/30/2013 11:55:00*0.75902*0.75831*0.75902*0.75825
01/30/2013 12:00:00*0.75831*0.75799*0.75842*0.75788
01/30/2013 12:05:00*0.75799*0.75784*0.75817*0.75784
01/30/2013 12:10:00*0.75784*0.75797*0.75802*0.75784
01/30/2013 12:15:00*0.75797*0.75797*0.75838*0.75793
01/30/2013 12:20:00*0.75797*0.75756*0.75797*0.75745
01/30/2013 12:25:00*0.75756*0.75761*0.75784*0.75733
01/30/2013 12:30:00*0.75761*0.75744*0.75782*0.75742
01/30/2013 12:35:00*0.75744*0.75753*0.75764*0.75742
01/30/2013 12:40:00*0.75753*0.7573*0.75756*0.7573
01/30/2013 12:45:00*0.7573*0.75705*0.75749*0.7566
01/30/2013 12:50:00*0.75705*0.75621*0.75709*0.75597
01/30/2013 12:55:00*0.75621*0.75694*0.75701*0.75613
01/30/2013 13:00:00*0.75694*0.75717*0.75721*0.75692
01/30/2013 13:05:00*0.75717*0.75736*0.75736*0.75692
01/30/2013 13:10:00*0.75736*0.75753*0.75767*0.75736
01/30/2013 13:15:00*0.75753*0.75763*0.75763*0.75731
01/30/2013 13:20:00*0.75763*0.75748*0.75763*0.75735
01/30/2013 13:25:00*0.75748*0.75817*0.7582*0.75747
01/30/2013 13:30:00*0.75817*0.75873*0.75876*0.75805
01/30/2013 13:35:00*0.75873*0.75837*0.7589*0.75834
01/30/2013 13:40:00*0.75837*0.75821*0.75862*0.75817
01/30/2013 13:45:00*0.75821*0.75816*0.75832*0.75811
01/30/2013 13:50:00*0.75816*0.75834*0.75837*0.75812
01/30/2013 13:55:00*0.75834*0.75832*0.75855*0.75824
01/30/2013 14:00:00*0.75832*0.75804*0.75832*0.75804
01/30/2013 14:05:00*0.75804*0.75818*0.75832*0.75801
01/30/2013 14:10:00*0.75818*0.75805*0.75818*0.75785
01/30/2013 14:15:00*0.75805*0.75731*0.75818*0.75722
01/30/2013 14:20:00*0.75731*0.75775*0.75883*0.75728
01/30/2013 14:25:00*0.75775*0.75791*0.75831*0.75752
01/30/2013 14:30:00*0.75791*0.75816*0.75858*0.75788
01/30/2013 14:35:00*0.75816*0.75753*0.75855*0.75742
01/30/2013 14:40:00*0.75753*0.75725*0.75764*0.75695
01/30/2013 14:45:00*0.75725*0.75744*0.7577*0.75719
01/30/2013 14:50:00*0.75744*0.75723*0.75773*0.75704
01/30/2013 14:55:00*0.75723*0.75751*0.75751*0.75697
01/30/2013 15:00:00*0.75751*0.75726*0.75815*0.75719
01/30/2013 15:05:00*0.75726*0.76014*0.76074*0.75716
01/30/2013 15:10:00*0.76014*0.75987*0.76032*0.75985
01/30/2013 15:15:00*0.75987*0.76075*0.76099*0.75979
01/30/2013 15:20:00*0.76075*0.76085*0.76102*0.76059
01/30/2013 15:25:00*0.76085*0.76092*0.76114*0.76065
01/30/2013 15:30:00*0.76092*0.76105*0.76133*0.76092
01/30/2013 15:35:00*0.76105*0.76154*0.76156*0.76105
01/30/2013 15:40:00*0.76154*0.76135*0.76161*0.76122
01/30/2013 15:45:00*0.76135*0.7612*0.76148*0.76115
01/30/2013 15:50:00*0.7612*0.76105*0.7614*0.76105
01/30/2013 15:55:00*0.76105*0.76109*0.76121*0.76098
01/30/2013 16:00:00*0.76109*0.76135*0.76145*0.76109
01/30/2013 16:05:00*0.76135*0.76179*0.76179*0.76131
01/30/2013 16:10:00*0.76179*0.76139*0.76201*0.76137
01/30/2013 16:15:00*0.76139*0.76108*0.76139*0.7609
01/30/2013 16:20:00*0.76108*0.76136*0.76146*0.76108
01/30/2013 16:25:00*0.76136*0.76122*0.76138*0.76109
01/30/2013 16:30:00*0.76122*0.76109*0.76155*0.76107
01/30/2013 16:35:00*0.76109*0.76096*0.76109*0.76085
01/30/2013 16:40:00*0.76096*0.76129*0.76137*0.76086
01/30/2013 16:45:00*0.76129*0.76137*0.76148*0.76129
01/30/2013 16:50:00*0.76137*0.76134*0.76144*0.7613
01/30/2013 16:55:00*0.76134*0.76134*0.76149*0.76123
01/30/2013 17:00:00*0.76134*0.76107*0.76134*0.76101
