01/28/2013 17:05:00*0.77229*0.77218*0.77229*0.77128
01/28/2013 17:10:00*0.77218*0.77195*0.77218*0.7718
01/28/2013 17:15:00*0.77195*0.77204*0.77209*0.77181
01/28/2013 17:20:00*0.77204*0.77202*0.77224*0.77202
01/28/2013 17:25:00*0.77202*0.77161*0.77212*0.77161
01/28/2013 17:30:00*0.77161*0.7713*0.7718*0.77108
01/28/2013 17:35:00*0.7713*0.77161*0.77209*0.77128
01/28/2013 17:40:00*0.77161*0.77145*0.77185*0.77137
01/28/2013 17:45:00*0.77145*0.7715*0.77169*0.7714
01/28/2013 17:50:00*0.7715*0.77178*0.77181*0.77127
01/28/2013 17:55:00*0.77178*0.77187*0.77196*0.77153
01/28/2013 18:00:00*0.77187*0.77161*0.77192*0.77116
01/28/2013 18:05:00*0.77161*0.7716*0.77181*0.77153
01/28/2013 18:10:00*0.7716*0.77175*0.77179*0.77153
01/28/2013 18:15:00*0.77175*0.77157*0.77175*0.77141
01/28/2013 18:20:00*0.77157*0.77173*0.77181*0.77148
01/28/2013 18:25:00*0.77173*0.77179*0.77181*0.77162
01/28/2013 18:30:00*0.77179*0.77223*0.77234*0.77174
01/28/2013 18:35:00*0.77223*0.77221*0.77231*0.77217
01/28/2013 18:40:00*0.77221*0.77238*0.77238*0.772
01/28/2013 18:45:00*0.77238*0.7722*0.7726*0.7722
01/28/2013 18:50:00*0.7722*0.77224*0.77224*0.77205
01/28/2013 18:55:00*0.77224*0.77239*0.77256*0.77224
01/28/2013 19:00:00*0.77239*0.77235*0.77241*0.77229
01/28/2013 19:05:00*0.77235*0.77219*0.77251*0.77219
01/28/2013 19:10:00*0.77219*0.77245*0.77258*0.77219
01/28/2013 19:15:00*0.77245*0.77272*0.77273*0.77245
01/28/2013 19:20:00*0.77272*0.77274*0.7728*0.77268
01/28/2013 19:25:00*0.77274*0.77251*0.77282*0.7725
01/28/2013 19:30:00*0.77251*0.77238*0.77259*0.77221
01/28/2013 19:35:00*0.77238*0.77319*0.77346*0.77238
01/28/2013 19:40:00*0.77319*0.77288*0.77333*0.77288
01/28/2013 19:45:00*0.77288*0.77285*0.77298*0.77285
01/28/2013 19:50:00*0.77285*0.77262*0.77285*0.77258
01/28/2013 19:55:00*0.77262*0.7728*0.77308*0.77256
01/28/2013 20:00:00*0.7728*0.77304*0.77323*0.7728
01/28/2013 20:05:00*0.77304*0.77302*0.77321*0.773
01/28/2013 20:10:00*0.77302*0.77345*0.77347*0.77293
01/28/2013 20:15:00*0.77345*0.77293*0.77354*0.77276
01/28/2013 20:20:00*0.77293*0.77275*0.77297*0.77271
01/28/2013 20:25:00*0.77275*0.77427*0.77435*0.77275
01/28/2013 20:30:00*0.77427*0.7739*0.77437*0.77383
01/28/2013 20:35:00*0.7739*0.77388*0.77408*0.77369
01/28/2013 20:40:00*0.77388*0.77399*0.77399*0.77383
01/28/2013 20:45:00*0.77399*0.77412*0.77412*0.7737
01/28/2013 20:50:00*0.77412*0.77472*0.77484*0.774
01/28/2013 20:55:00*0.77472*0.77448*0.77475*0.77431
01/28/2013 21:00:00*0.77448*0.77388*0.77448*0.77387
01/28/2013 21:05:00*0.77388*0.77392*0.77409*0.77378
01/28/2013 21:10:00*0.77392*0.77408*0.77408*0.77381
01/28/2013 21:15:00*0.77408*0.77482*0.77486*0.77404
01/28/2013 21:20:00*0.77482*0.7749*0.7753*0.77456
01/28/2013 21:25:00*0.7749*0.77485*0.77502*0.77471
01/28/2013 21:30:00*0.77485*0.77498*0.77502*0.77474
01/28/2013 21:35:00*0.77498*0.77493*0.77505*0.77491
01/28/2013 21:40:00*0.77493*0.77511*0.77515*0.77487
01/28/2013 21:45:00*0.77511*0.77501*0.77518*0.77496
01/28/2013 21:50:00*0.77501*0.77506*0.77518*0.77498
01/28/2013 21:55:00*0.77506*0.77481*0.77506*0.77478
01/28/2013 22:00:00*0.77481*0.77491*0.775*0.77481
01/28/2013 22:05:00*0.77491*0.77484*0.77494*0.77471
01/28/2013 22:10:00*0.77484*0.77483*0.77494*0.77467
01/28/2013 22:15:00*0.77483*0.77463*0.77491*0.77458
01/28/2013 22:20:00*0.77463*0.77473*0.77486*0.77446
01/28/2013 22:25:00*0.77473*0.77463*0.77478*0.77448
01/28/2013 22:30:00*0.77463*0.77456*0.77466*0.77441
01/28/2013 22:35:00*0.77456*0.77471*0.77471*0.77456
01/28/2013 22:40:00*0.77471*0.77468*0.77474*0.77462
01/28/2013 22:45:00*0.77468*0.77418*0.77468*0.77413
01/28/2013 22:50:00*0.77418*0.77433*0.77444*0.77413
01/28/2013 22:55:00*0.77433*0.77434*0.77439*0.77409
01/28/2013 23:00:00*0.77434*0.77452*0.77452*0.7743
01/28/2013 23:05:00*0.77452*0.77449*0.77455*0.77436
01/28/2013 23:10:00*0.77449*0.77475*0.77479*0.77446
01/28/2013 23:15:00*0.77475*0.77467*0.77476*0.77456
01/28/2013 23:20:00*0.77467*0.77508*0.77515*0.77467
01/28/2013 23:25:00*0.77508*0.7745*0.77508*0.7745
01/28/2013 23:30:00*0.7745*0.77483*0.77483*0.77449
01/28/2013 23:35:00*0.77483*0.77481*0.77495*0.77478
01/28/2013 23:40:00*0.77481*0.7747*0.77486*0.77463
01/28/2013 23:45:00*0.7747*0.77488*0.77495*0.77468
01/28/2013 23:50:00*0.77488*0.77442*0.77489*0.77437
01/28/2013 23:55:00*0.77442*0.77486*0.77491*0.77442
01/29/2013 00:00:00*0.77486*0.77473*0.77489*0.77473
01/29/2013 00:05:00*0.77473*0.77471*0.77475*0.77467
01/29/2013 00:10:00*0.77471*0.77436*0.77471*0.77427
01/29/2013 00:15:00*0.77436*0.77417*0.77444*0.77416
01/29/2013 00:20:00*0.77417*0.77429*0.77429*0.77408
01/29/2013 00:25:00*0.77429*0.77448*0.77463*0.77429
01/29/2013 00:30:00*0.77448*0.7746*0.7747*0.77447
01/29/2013 00:35:00*0.7746*0.77442*0.77465*0.77434
01/29/2013 00:40:00*0.77442*0.77419*0.77442*0.77414
01/29/2013 00:45:00*0.77419*0.77452*0.77452*0.77419
01/29/2013 00:50:00*0.77452*0.77467*0.77474*0.77451
01/29/2013 00:55:00*0.77467*0.77474*0.77489*0.77459
01/29/2013 01:00:00*0.77474*0.77494*0.77509*0.77454
01/29/2013 01:05:00*0.77494*0.77459*0.77494*0.77445
01/29/2013 01:10:00*0.77459*0.77469*0.77477*0.77459
01/29/2013 01:15:00*0.77469*0.77441*0.7749*0.77441
01/29/2013 01:20:00*0.77441*0.77415*0.77446*0.77407
01/29/2013 01:25:00*0.77415*0.77437*0.77437*0.77413
01/29/2013 01:30:00*0.77437*0.77435*0.77441*0.77425
01/29/2013 01:35:00*0.77435*0.77453*0.77453*0.77423
01/29/2013 01:40:00*0.77453*0.77452*0.77467*0.7744
01/29/2013 01:45:00*0.77452*0.77443*0.77456*0.77443
01/29/2013 01:50:00*0.77443*0.7739*0.77449*0.7739
01/29/2013 01:55:00*0.7739*0.77399*0.77416*0.77372
01/29/2013 02:00:00*0.77399*0.77402*0.77427*0.77398
01/29/2013 02:05:00*0.77402*0.77409*0.77429*0.77397
01/29/2013 02:10:00*0.77409*0.77376*0.77428*0.77365
01/29/2013 02:15:00*0.77376*0.77393*0.77405*0.77375
01/29/2013 02:20:00*0.77393*0.77424*0.77435*0.77388
01/29/2013 02:25:00*0.77424*0.77401*0.77436*0.77381
01/29/2013 02:30:00*0.77401*0.7735*0.77405*0.77336
01/29/2013 02:35:00*0.7735*0.77363*0.77367*0.7734
01/29/2013 02:40:00*0.77363*0.77372*0.77385*0.77353
01/29/2013 02:45:00*0.77372*0.77408*0.77419*0.77369
01/29/2013 02:50:00*0.77408*0.77411*0.77426*0.77361
01/29/2013 02:55:00*0.77411*0.77414*0.77442*0.77404
01/29/2013 03:00:00*0.77414*0.77421*0.77452*0.77405
01/29/2013 03:05:00*0.77421*0.77422*0.77433*0.77358
01/29/2013 03:10:00*0.77422*0.77367*0.77425*0.77355
01/29/2013 03:15:00*0.77367*0.77397*0.77424*0.77356
01/29/2013 03:20:00*0.77397*0.77516*0.77534*0.77394
01/29/2013 03:25:00*0.77516*0.77476*0.77516*0.77428
01/29/2013 03:30:00*0.77476*0.77436*0.77479*0.77405
01/29/2013 03:35:00*0.77436*0.77404*0.7744*0.77393
01/29/2013 03:40:00*0.77404*0.7734*0.77407*0.77336
01/29/2013 03:45:00*0.7734*0.77365*0.77368*0.77324
01/29/2013 03:50:00*0.77365*0.77314*0.77365*0.7731
01/29/2013 03:55:00*0.77314*0.77273*0.77322*0.77261
01/29/2013 04:00:00*0.77273*0.77276*0.773*0.77249
01/29/2013 04:05:00*0.77276*0.77272*0.77292*0.77254
01/29/2013 04:10:00*0.77272*0.77258*0.77275*0.77253
01/29/2013 04:15:00*0.77258*0.77286*0.7729*0.7724
01/29/2013 04:20:00*0.77286*0.77225*0.77292*0.77223
01/29/2013 04:25:00*0.77225*0.77256*0.77288*0.77225
01/29/2013 04:30:00*0.77256*0.77285*0.77298*0.77252
01/29/2013 04:35:00*0.77285*0.77263*0.77285*0.77252
01/29/2013 04:40:00*0.77263*0.77233*0.7728*0.77232
01/29/2013 04:45:00*0.77233*0.77268*0.77272*0.77223
01/29/2013 04:50:00*0.77268*0.77254*0.77287*0.77251
01/29/2013 04:55:00*0.77254*0.77265*0.77289*0.77253
01/29/2013 05:00:00*0.77265*0.77274*0.773*0.77265
01/29/2013 05:05:00*0.77274*0.77284*0.77303*0.77271
01/29/2013 05:10:00*0.77284*0.77278*0.77286*0.77255
01/29/2013 05:15:00*0.77278*0.77273*0.77286*0.77273
01/29/2013 05:20:00*0.77273*0.77265*0.77276*0.77235
01/29/2013 05:25:00*0.77265*0.77223*0.77288*0.77219
01/29/2013 05:30:00*0.77223*0.77182*0.77232*0.77171
01/29/2013 05:35:00*0.77182*0.77232*0.77238*0.77167
01/29/2013 05:40:00*0.77232*0.77239*0.77249*0.77225
01/29/2013 05:45:00*0.77239*0.77272*0.77272*0.77238
01/29/2013 05:50:00*0.77272*0.77263*0.7729*0.7722
01/29/2013 05:55:00*0.77263*0.772*0.77276*0.77192
01/29/2013 06:00:00*0.772*0.77201*0.77201*0.7716
01/29/2013 06:05:00*0.77201*0.77179*0.77217*0.77162
01/29/2013 06:10:00*0.77179*0.77235*0.7726*0.77178
01/29/2013 06:15:00*0.77235*0.77211*0.77245*0.77203
01/29/2013 06:20:00*0.77211*0.7722*0.77229*0.77189
01/29/2013 06:25:00*0.7722*0.77219*0.77232*0.77198
01/29/2013 06:30:00*0.77219*0.77197*0.77256*0.7718
01/29/2013 06:35:00*0.77197*0.77216*0.77239*0.77182
01/29/2013 06:40:00*0.77216*0.7719*0.77216*0.77185
01/29/2013 06:45:00*0.7719*0.77218*0.77221*0.77187
01/29/2013 06:50:00*0.77218*0.77218*0.77226*0.77195
01/29/2013 06:55:00*0.77218*0.77234*0.77249*0.77218
01/29/2013 07:00:00*0.77234*0.77253*0.77265*0.77234
01/29/2013 07:05:00*0.77253*0.77237*0.77268*0.77229
01/29/2013 07:10:00*0.77237*0.7721*0.77247*0.77196
01/29/2013 07:15:00*0.7721*0.77177*0.77217*0.77175
01/29/2013 07:20:00*0.77177*0.77209*0.77218*0.77177
01/29/2013 07:25:00*0.77209*0.77245*0.77248*0.77209
01/29/2013 07:30:00*0.77245*0.77254*0.77279*0.77242
01/29/2013 07:35:00*0.77254*0.77248*0.77275*0.7722
01/29/2013 07:40:00*0.77248*0.77216*0.77253*0.77212
01/29/2013 07:45:00*0.77216*0.77237*0.77242*0.77215
01/29/2013 07:50:00*0.77237*0.77243*0.77247*0.77222
01/29/2013 07:55:00*0.77243*0.77228*0.77245*0.77222
01/29/2013 08:00:00*0.77228*0.77277*0.77302*0.77228
01/29/2013 08:05:00*0.77277*0.77264*0.77292*0.77247
01/29/2013 08:10:00*0.77264*0.77265*0.77295*0.77262
01/29/2013 08:15:00*0.77265*0.77245*0.77266*0.77226
01/29/2013 08:20:00*0.77245*0.7722*0.77266*0.77212
01/29/2013 08:25:00*0.7722*0.77214*0.77241*0.7719
01/29/2013 08:30:00*0.77214*0.7721*0.77232*0.77179
01/29/2013 08:35:00*0.7721*0.77182*0.77222*0.77172
01/29/2013 08:40:00*0.77182*0.77208*0.77208*0.77171
01/29/2013 08:45:00*0.77208*0.77234*0.77235*0.77196
01/29/2013 08:50:00*0.77234*0.77261*0.77275*0.77234
01/29/2013 08:55:00*0.77261*0.77238*0.77264*0.77231
01/29/2013 09:00:00*0.77238*0.77228*0.7725*0.77211
01/29/2013 09:05:00*0.77228*0.77211*0.77232*0.77181
01/29/2013 09:10:00*0.77211*0.77126*0.77231*0.77122
01/29/2013 09:15:00*0.77126*0.77072*0.77126*0.77072
01/29/2013 09:20:00*0.77072*0.77081*0.77102*0.77051
01/29/2013 09:25:00*0.77081*0.76983*0.77087*0.76979
01/29/2013 09:30:00*0.76983*0.77005*0.77019*0.76945
01/29/2013 09:35:00*0.77005*0.76959*0.77011*0.76929
01/29/2013 09:40:00*0.76959*0.77022*0.77022*0.76898
01/29/2013 09:45:00*0.77022*0.77072*0.77092*0.7698
01/29/2013 09:50:00*0.77072*0.77097*0.77115*0.77059
01/29/2013 09:55:00*0.77097*0.77167*0.77171*0.77095
01/29/2013 10:00:00*0.77167*0.77047*0.77201*0.7704
01/29/2013 10:05:00*0.77047*0.7705*0.77128*0.77036
01/29/2013 10:10:00*0.7705*0.77095*0.77095*0.77018
01/29/2013 10:15:00*0.77095*0.77127*0.77133*0.77095
01/29/2013 10:20:00*0.77127*0.77126*0.77158*0.77115
01/29/2013 10:25:00*0.77126*0.77149*0.77155*0.77092
01/29/2013 10:30:00*0.77149*0.77112*0.77152*0.77085
01/29/2013 10:35:00*0.77112*0.77085*0.77112*0.77052
01/29/2013 10:40:00*0.77085*0.77132*0.77132*0.77068
01/29/2013 10:45:00*0.77132*0.77151*0.77162*0.77118
01/29/2013 10:50:00*0.77151*0.77118*0.77163*0.77118
01/29/2013 10:55:00*0.77118*0.77105*0.77165*0.771
01/29/2013 11:00:00*0.77105*0.77148*0.77148*0.77071
01/29/2013 11:05:00*0.77148*0.77132*0.77155*0.77122
01/29/2013 11:10:00*0.77132*0.77155*0.77162*0.77132
01/29/2013 11:15:00*0.77155*0.77188*0.77212*0.77145
01/29/2013 11:20:00*0.77188*0.77188*0.77202*0.77186
01/29/2013 11:25:00*0.77188*0.77192*0.77203*0.77171
01/29/2013 11:30:00*0.77192*0.77208*0.77234*0.77184
01/29/2013 11:35:00*0.77208*0.77208*0.7724*0.7719
01/29/2013 11:40:00*0.77208*0.77222*0.77233*0.77197
01/29/2013 11:45:00*0.77222*0.77182*0.77238*0.77166
01/29/2013 11:50:00*0.77182*0.77175*0.77185*0.77158
01/29/2013 11:55:00*0.77175*0.77195*0.77195*0.7717
01/29/2013 12:00:00*0.77195*0.77168*0.77202*0.77154
01/29/2013 12:05:00*0.77168*0.77169*0.77187*0.77145
01/29/2013 12:10:00*0.77169*0.77175*0.77195*0.77166
01/29/2013 12:15:00*0.77175*0.77212*0.77212*0.77171
01/29/2013 12:20:00*0.77212*0.77208*0.77214*0.77205
01/29/2013 12:25:00*0.77208*0.77205*0.77208*0.77189
01/29/2013 12:30:00*0.77205*0.77227*0.77231*0.77203
01/29/2013 12:35:00*0.77227*0.77212*0.77227*0.77202
01/29/2013 12:40:00*0.77212*0.77195*0.77224*0.77189
01/29/2013 12:45:00*0.77195*0.77195*0.77222*0.77193
01/29/2013 12:50:00*0.77195*0.77194*0.77195*0.77177
01/29/2013 12:55:00*0.77194*0.77182*0.77202*0.77182
01/29/2013 13:00:00*0.77182*0.77194*0.77196*0.77168
01/29/2013 13:05:00*0.77194*0.77172*0.77194*0.77172
01/29/2013 13:10:00*0.77172*0.77169*0.77192*0.77165
01/29/2013 13:15:00*0.77169*0.7716*0.77175*0.77159
01/29/2013 13:20:00*0.7716*0.77167*0.77175*0.77158
01/29/2013 13:25:00*0.77167*0.77166*0.77177*0.77162
01/29/2013 13:30:00*0.77166*0.77163*0.77175*0.77156
01/29/2013 13:35:00*0.77163*0.77168*0.7717*0.7716
01/29/2013 13:40:00*0.77168*0.77169*0.77185*0.77162
01/29/2013 13:45:00*0.77169*0.77172*0.7718*0.77169
01/29/2013 13:50:00*0.77172*0.7718*0.77184*0.77166
01/29/2013 13:55:00*0.7718*0.77176*0.77192*0.77175
01/29/2013 14:00:00*0.77176*0.77176*0.77184*0.77166
01/29/2013 14:05:00*0.77176*0.77199*0.77204*0.77162
01/29/2013 14:10:00*0.77199*0.77192*0.77204*0.77183
01/29/2013 14:15:00*0.77192*0.77176*0.77196*0.77167
01/29/2013 14:20:00*0.77176*0.77155*0.77182*0.77155
01/29/2013 14:25:00*0.77155*0.77149*0.77155*0.77132
01/29/2013 14:30:00*0.77149*0.77184*0.77186*0.77135
01/29/2013 14:35:00*0.77184*0.77172*0.77222*0.77171
01/29/2013 14:40:00*0.77172*0.7718*0.77187*0.77172
01/29/2013 14:45:00*0.7718*0.77185*0.77201*0.77175
01/29/2013 14:50:00*0.77185*0.77206*0.77206*0.77176
01/29/2013 14:55:00*0.77206*0.772*0.77206*0.77178
01/29/2013 15:00:00*0.772*0.77216*0.77219*0.77196
01/29/2013 15:05:00*0.77216*0.77211*0.77221*0.77202
01/29/2013 15:10:00*0.77211*0.77247*0.77272*0.7721
01/29/2013 15:15:00*0.77247*0.7722*0.77251*0.7722
01/29/2013 15:20:00*0.7722*0.7719*0.77221*0.77186
01/29/2013 15:25:00*0.7719*0.77226*0.77226*0.7719
01/29/2013 15:30:00*0.77226*0.77226*0.77231*0.77224
01/29/2013 15:35:00*0.77226*0.77219*0.77227*0.77214
01/29/2013 15:40:00*0.77219*0.77222*0.77226*0.77212
01/29/2013 15:45:00*0.77222*0.77219*0.77226*0.77212
01/29/2013 15:50:00*0.77219*0.77193*0.77229*0.77193
01/29/2013 15:55:00*0.77193*0.77206*0.77206*0.77192
01/29/2013 16:00:00*0.77206*0.77202*0.7721*0.77195
01/29/2013 16:05:00*0.77202*0.77207*0.77209*0.772
01/29/2013 16:10:00*0.77207*0.77205*0.77208*0.77195
01/29/2013 16:15:00*0.77205*0.77201*0.77222*0.7719
01/29/2013 16:20:00*0.77201*0.77228*0.77237*0.77201
01/29/2013 16:25:00*0.77228*0.77223*0.77235*0.77207
01/29/2013 16:30:00*0.77223*0.77213*0.77238*0.77195
01/29/2013 16:35:00*0.77213*0.77228*0.7723*0.77213
01/29/2013 16:40:00*0.77228*0.77266*0.77323*0.77221
01/29/2013 16:45:00*0.77266*0.77248*0.77276*0.7724
01/29/2013 16:50:00*0.77248*0.77281*0.77319*0.77248
01/29/2013 16:55:00*0.77281*0.77314*0.77322*0.77275
01/29/2013 17:00:00*0.77314*0.77307*0.77339*0.77305
