01/27/2013 17:05:00*0.77362*0.77401*0.77401*0.77297
01/27/2013 17:10:00*0.77401*0.77479*0.77479*0.77387
01/27/2013 17:15:00*0.77479*0.77505*0.7751*0.77454
01/27/2013 17:20:00*0.77505*0.77516*0.77516*0.77486
01/27/2013 17:25:00*0.77516*0.77491*0.77554*0.77491
01/27/2013 17:30:00*0.77491*0.77426*0.77516*0.77413
01/27/2013 17:35:00*0.77426*0.77431*0.77439*0.77419
01/27/2013 17:40:00*0.77431*0.77446*0.77454*0.77428
01/27/2013 17:45:00*0.77446*0.77459*0.7746*0.77428
01/27/2013 17:50:00*0.77459*0.77448*0.77487*0.77436
01/27/2013 17:55:00*0.77448*0.77445*0.77477*0.77425
01/27/2013 18:00:00*0.77445*0.77454*0.77466*0.77445
01/27/2013 18:05:00*0.77454*0.77449*0.77472*0.77438
01/27/2013 18:10:00*0.77449*0.77454*0.77471*0.7744
01/27/2013 18:15:00*0.77454*0.77457*0.7746*0.7745
01/27/2013 18:20:00*0.77457*0.77513*0.77524*0.77452
01/27/2013 18:25:00*0.77513*0.77508*0.77579*0.77476
01/27/2013 18:30:00*0.77508*0.77518*0.77558*0.77483
01/27/2013 18:35:00*0.77518*0.77535*0.7755*0.77518
01/27/2013 18:40:00*0.77535*0.77534*0.77553*0.77512
01/27/2013 18:45:00*0.77534*0.77513*0.77544*0.77489
01/27/2013 18:50:00*0.77513*0.77511*0.77524*0.77496
01/27/2013 18:55:00*0.77511*0.77456*0.77532*0.77449
01/27/2013 19:00:00*0.77456*0.77445*0.77465*0.77439
01/27/2013 19:05:00*0.77445*0.77451*0.77473*0.77436
01/27/2013 19:10:00*0.77451*0.77519*0.77519*0.77446
01/27/2013 19:15:00*0.77519*0.77482*0.77525*0.77466
01/27/2013 19:20:00*0.77482*0.77471*0.77485*0.77469
01/27/2013 19:25:00*0.77471*0.77471*0.77485*0.77447
01/27/2013 19:30:00*0.77471*0.77476*0.77482*0.77463
01/27/2013 19:35:00*0.77476*0.77473*0.77489*0.77473
01/27/2013 19:40:00*0.77473*0.77505*0.77505*0.77471
01/27/2013 19:45:00*0.77505*0.7753*0.77535*0.77498
01/27/2013 19:50:00*0.7753*0.77486*0.77543*0.77474
01/27/2013 19:55:00*0.77486*0.77486*0.77494*0.77457
01/27/2013 20:00:00*0.77486*0.7747*0.77486*0.77464
01/27/2013 20:05:00*0.7747*0.77466*0.77472*0.7745
01/27/2013 20:10:00*0.77466*0.77472*0.77479*0.77464
01/27/2013 20:15:00*0.77472*0.77509*0.77513*0.7745
01/27/2013 20:20:00*0.77509*0.775*0.77536*0.77496
01/27/2013 20:25:00*0.775*0.77498*0.77528*0.77498
01/27/2013 20:30:00*0.77498*0.77523*0.77533*0.77497
01/27/2013 20:35:00*0.77523*0.77501*0.77528*0.77497
01/27/2013 20:40:00*0.77501*0.77507*0.77517*0.77473
01/27/2013 20:45:00*0.77507*0.77529*0.77529*0.77507
01/27/2013 20:50:00*0.77529*0.77518*0.77568*0.77492
01/27/2013 20:55:00*0.77518*0.77541*0.77541*0.77495
01/27/2013 21:00:00*0.77541*0.77509*0.77541*0.77482
01/27/2013 21:05:00*0.77509*0.77478*0.77527*0.77475
01/27/2013 21:10:00*0.77478*0.77494*0.77498*0.7747
01/27/2013 21:15:00*0.77494*0.77513*0.77519*0.77486
01/27/2013 21:20:00*0.77513*0.77553*0.77555*0.77513
01/27/2013 21:25:00*0.77553*0.77526*0.77566*0.77525
01/27/2013 21:30:00*0.77526*0.77518*0.77539*0.77507
01/27/2013 21:35:00*0.77518*0.77563*0.77565*0.77513
01/27/2013 21:40:00*0.77563*0.77541*0.77565*0.77536
01/27/2013 21:45:00*0.77541*0.77525*0.77542*0.77525
01/27/2013 21:50:00*0.77525*0.7753*0.77541*0.77525
01/27/2013 21:55:00*0.7753*0.77537*0.77546*0.7753
01/27/2013 22:00:00*0.77537*0.77547*0.77559*0.77536
01/27/2013 22:05:00*0.77547*0.77544*0.77568*0.77534
01/27/2013 22:10:00*0.77544*0.77542*0.77544*0.7753
01/27/2013 22:15:00*0.77542*0.77587*0.77587*0.7754
01/27/2013 22:20:00*0.77587*0.77617*0.77617*0.77587
01/27/2013 22:25:00*0.77617*0.77617*0.77626*0.77616
01/27/2013 22:30:00*0.77617*0.77586*0.7762*0.77574
01/27/2013 22:35:00*0.77586*0.77589*0.77591*0.77572
01/27/2013 22:40:00*0.77589*0.77583*0.77589*0.77573
01/27/2013 22:45:00*0.77583*0.77584*0.77593*0.77581
01/27/2013 22:50:00*0.77584*0.77564*0.77585*0.77558
01/27/2013 22:55:00*0.77564*0.77587*0.77589*0.77564
01/27/2013 23:00:00*0.77587*0.77564*0.77587*0.77559
01/27/2013 23:05:00*0.77564*0.77585*0.77586*0.77564
01/27/2013 23:10:00*0.77585*0.77581*0.77592*0.77579
01/27/2013 23:15:00*0.77581*0.77566*0.77582*0.77563
01/27/2013 23:20:00*0.77566*0.77587*0.77587*0.77566
01/27/2013 23:25:00*0.77587*0.77574*0.77587*0.77573
01/27/2013 23:30:00*0.77574*0.77539*0.77578*0.77539
01/27/2013 23:35:00*0.77539*0.77541*0.77551*0.77539
01/27/2013 23:40:00*0.77541*0.7752*0.77547*0.77515
01/27/2013 23:45:00*0.7752*0.77537*0.77538*0.77517
01/27/2013 23:50:00*0.77537*0.77526*0.77553*0.77523
01/27/2013 23:55:00*0.77526*0.77503*0.77538*0.77502
01/28/2013 00:00:00*0.77503*0.77522*0.77525*0.77503
01/28/2013 00:05:00*0.77522*0.77497*0.77523*0.77495
01/28/2013 00:10:00*0.77497*0.77518*0.77522*0.77496
01/28/2013 00:15:00*0.77518*0.77538*0.77545*0.77518
01/28/2013 00:20:00*0.77538*0.77531*0.77543*0.77518
01/28/2013 00:25:00*0.77531*0.77524*0.77542*0.77521
01/28/2013 00:30:00*0.77524*0.77531*0.7754*0.77519
01/28/2013 00:35:00*0.77531*0.77548*0.7755*0.77515
01/28/2013 00:40:00*0.77548*0.77552*0.77558*0.7754
01/28/2013 00:45:00*0.77552*0.77551*0.77561*0.77546
01/28/2013 00:50:00*0.77551*0.77557*0.7756*0.7755
01/28/2013 00:55:00*0.77557*0.77559*0.77568*0.77554
01/28/2013 01:00:00*0.77559*0.77562*0.77576*0.77556
01/28/2013 01:05:00*0.77562*0.77557*0.77568*0.77543
01/28/2013 01:10:00*0.77557*0.77587*0.77594*0.77555
01/28/2013 01:15:00*0.77587*0.77562*0.77592*0.77562
01/28/2013 01:20:00*0.77562*0.77573*0.77584*0.77534
01/28/2013 01:25:00*0.77573*0.77551*0.77574*0.7755
01/28/2013 01:30:00*0.77551*0.77542*0.77551*0.7754
01/28/2013 01:35:00*0.77542*0.77546*0.77549*0.77538
01/28/2013 01:40:00*0.77546*0.77525*0.77548*0.77516
01/28/2013 01:45:00*0.77525*0.7756*0.77568*0.77519
01/28/2013 01:50:00*0.7756*0.77581*0.77624*0.77519
01/28/2013 01:55:00*0.77581*0.77602*0.77618*0.77577
01/28/2013 02:00:00*0.77602*0.77601*0.77616*0.7759
01/28/2013 02:05:00*0.77601*0.776*0.77612*0.7758
01/28/2013 02:10:00*0.776*0.77605*0.77605*0.77583
01/28/2013 02:15:00*0.77605*0.77611*0.77614*0.77567
01/28/2013 02:20:00*0.77611*0.77582*0.77615*0.77572
01/28/2013 02:25:00*0.77582*0.77588*0.77599*0.7758
01/28/2013 02:30:00*0.77588*0.77591*0.77594*0.77578
01/28/2013 02:35:00*0.77591*0.7751*0.77591*0.77505
01/28/2013 02:40:00*0.7751*0.77401*0.77518*0.77392
01/28/2013 02:45:00*0.77401*0.77402*0.77442*0.77388
01/28/2013 02:50:00*0.77402*0.77411*0.77416*0.77366
01/28/2013 02:55:00*0.77411*0.77422*0.77438*0.77392
01/28/2013 03:00:00*0.77422*0.77385*0.77422*0.77348
01/28/2013 03:05:00*0.77385*0.77405*0.77427*0.77359
01/28/2013 03:10:00*0.77405*0.77389*0.77425*0.7738
01/28/2013 03:15:00*0.77389*0.77277*0.77405*0.77245
01/28/2013 03:20:00*0.77277*0.77188*0.77282*0.77178
01/28/2013 03:25:00*0.77188*0.77173*0.77201*0.77149
01/28/2013 03:30:00*0.77173*0.77261*0.77271*0.77163
01/28/2013 03:35:00*0.77261*0.77232*0.77285*0.77225
01/28/2013 03:40:00*0.77232*0.77202*0.77238*0.77199
01/28/2013 03:45:00*0.77202*0.77188*0.77218*0.77185
01/28/2013 03:50:00*0.77188*0.77187*0.77215*0.77187
01/28/2013 03:55:00*0.77187*0.77165*0.77201*0.77165
01/28/2013 04:00:00*0.77165*0.77159*0.77179*0.77151
01/28/2013 04:05:00*0.77159*0.77203*0.77208*0.77159
01/28/2013 04:10:00*0.77203*0.77147*0.77208*0.77142
01/28/2013 04:15:00*0.77147*0.77142*0.77152*0.77127
01/28/2013 04:20:00*0.77142*0.77132*0.77142*0.77112
01/28/2013 04:25:00*0.77132*0.77092*0.77136*0.77089
01/28/2013 04:30:00*0.77092*0.77148*0.77149*0.77092
01/28/2013 04:35:00*0.77148*0.77107*0.7716*0.77097
01/28/2013 04:40:00*0.77107*0.77101*0.77127*0.77094
01/28/2013 04:45:00*0.77101*0.76892*0.77104*0.76882
01/28/2013 04:50:00*0.76892*0.76804*0.76915*0.76804
01/28/2013 04:55:00*0.76804*0.76838*0.76851*0.76769
01/28/2013 05:00:00*0.76838*0.76902*0.76915*0.7683
01/28/2013 05:05:00*0.76902*0.76934*0.76942*0.76893
01/28/2013 05:10:00*0.76934*0.76885*0.76942*0.76885
01/28/2013 05:15:00*0.76885*0.76882*0.76885*0.76862
01/28/2013 05:20:00*0.76882*0.76869*0.76888*0.7684
01/28/2013 05:25:00*0.76869*0.76862*0.76905*0.76858
01/28/2013 05:30:00*0.76862*0.76879*0.769*0.76857
01/28/2013 05:35:00*0.76879*0.76865*0.76888*0.76864
01/28/2013 05:40:00*0.76865*0.76815*0.76868*0.76815
01/28/2013 05:45:00*0.76815*0.76785*0.76837*0.76782
01/28/2013 05:50:00*0.76785*0.76722*0.76787*0.76715
01/28/2013 05:55:00*0.76722*0.76712*0.76732*0.76705
01/28/2013 06:00:00*0.76712*0.76727*0.76746*0.76705
01/28/2013 06:05:00*0.76727*0.76763*0.76785*0.76717
01/28/2013 06:10:00*0.76763*0.76786*0.7679*0.76759
01/28/2013 06:15:00*0.76786*0.76768*0.76802*0.76764
01/28/2013 06:20:00*0.76768*0.76786*0.76796*0.76762
01/28/2013 06:25:00*0.76786*0.76766*0.76802*0.76762
01/28/2013 06:30:00*0.76766*0.76803*0.76807*0.76762
01/28/2013 06:35:00*0.76803*0.76772*0.76803*0.76772
01/28/2013 06:40:00*0.76772*0.76782*0.76812*0.76772
01/28/2013 06:45:00*0.76782*0.76737*0.76794*0.76733
01/28/2013 06:50:00*0.76737*0.7674*0.76762*0.76727
01/28/2013 06:55:00*0.7674*0.76777*0.76782*0.76739
01/28/2013 07:00:00*0.76777*0.7677*0.76791*0.76763
01/28/2013 07:05:00*0.7677*0.76755*0.7677*0.76744
01/28/2013 07:10:00*0.76755*0.76835*0.76852*0.76748
01/28/2013 07:15:00*0.76835*0.76874*0.76911*0.76835
01/28/2013 07:20:00*0.76874*0.76852*0.76892*0.76849
01/28/2013 07:25:00*0.76852*0.7688*0.7688*0.76837
01/28/2013 07:30:00*0.7688*0.76842*0.76887*0.76837
01/28/2013 07:35:00*0.76842*0.76873*0.76873*0.76818
01/28/2013 07:40:00*0.76873*0.76893*0.76902*0.76871
01/28/2013 07:45:00*0.76893*0.76957*0.76965*0.76893
01/28/2013 07:50:00*0.76957*0.76972*0.76976*0.76907
01/28/2013 07:55:00*0.76972*0.76946*0.76982*0.76944
01/28/2013 08:00:00*0.76946*0.76955*0.76965*0.76938
01/28/2013 08:05:00*0.76955*0.76902*0.76955*0.76902
01/28/2013 08:10:00*0.76902*0.76894*0.76905*0.76882
01/28/2013 08:15:00*0.76894*0.76931*0.76932*0.76892
01/28/2013 08:20:00*0.76931*0.76935*0.76974*0.76927
01/28/2013 08:25:00*0.76935*0.76965*0.76969*0.76933
01/28/2013 08:30:00*0.76965*0.76952*0.76976*0.76948
01/28/2013 08:35:00*0.76952*0.76953*0.76988*0.76935
01/28/2013 08:40:00*0.76953*0.76967*0.77002*0.76948
01/28/2013 08:45:00*0.76967*0.76962*0.76975*0.7693
01/28/2013 08:50:00*0.76962*0.76949*0.76992*0.76935
01/28/2013 08:55:00*0.76949*0.76967*0.76973*0.76939
01/28/2013 09:00:00*0.76967*0.77048*0.77067*0.76967
01/28/2013 09:05:00*0.77048*0.77133*0.77133*0.77039
01/28/2013 09:10:00*0.77133*0.77149*0.77162*0.77108
01/28/2013 09:15:00*0.77149*0.77127*0.77204*0.77126
01/28/2013 09:20:00*0.77127*0.7715*0.77177*0.7711
01/28/2013 09:25:00*0.7715*0.77097*0.77192*0.77097
01/28/2013 09:30:00*0.77097*0.77122*0.77153*0.77087
01/28/2013 09:35:00*0.77122*0.77112*0.77139*0.77091
01/28/2013 09:40:00*0.77112*0.77102*0.77132*0.77083
01/28/2013 09:45:00*0.77102*0.77116*0.77116*0.77095
01/28/2013 09:50:00*0.77116*0.77143*0.77146*0.77102
01/28/2013 09:55:00*0.77143*0.7709*0.77151*0.77076
01/28/2013 10:00:00*0.7709*0.77031*0.77098*0.77024
01/28/2013 10:05:00*0.77031*0.77073*0.77082*0.77
01/28/2013 10:10:00*0.77073*0.77055*0.77095*0.77052
01/28/2013 10:15:00*0.77055*0.76991*0.77065*0.76982
01/28/2013 10:20:00*0.76991*0.76986*0.77012*0.76977
01/28/2013 10:25:00*0.76986*0.76994*0.77005*0.76965
01/28/2013 10:30:00*0.76994*0.77023*0.77042*0.76993
01/28/2013 10:35:00*0.77023*0.77038*0.77038*0.77012
01/28/2013 10:40:00*0.77038*0.77015*0.77047*0.77015
01/28/2013 10:45:00*0.77015*0.77015*0.77035*0.77001
01/28/2013 10:50:00*0.77015*0.77033*0.77044*0.77005
01/28/2013 10:55:00*0.77033*0.77034*0.77047*0.77003
01/28/2013 11:00:00*0.77034*0.77014*0.77042*0.76995
01/28/2013 11:05:00*0.77014*0.76996*0.77023*0.76977
01/28/2013 11:10:00*0.76996*0.77024*0.77032*0.76985
01/28/2013 11:15:00*0.77024*0.77082*0.77086*0.77011
01/28/2013 11:20:00*0.77082*0.77008*0.77096*0.77008
01/28/2013 11:25:00*0.77008*0.76987*0.77022*0.76984
01/28/2013 11:30:00*0.76987*0.76984*0.77002*0.76965
01/28/2013 11:35:00*0.76984*0.76993*0.76997*0.76938
01/28/2013 11:40:00*0.76993*0.77002*0.77015*0.76989
01/28/2013 11:45:00*0.77002*0.77002*0.77014*0.76993
01/28/2013 11:50:00*0.77002*0.76977*0.77012*0.76976
01/28/2013 11:55:00*0.76977*0.77*0.77019*0.76977
01/28/2013 12:00:00*0.77*0.76988*0.77014*0.76984
01/28/2013 12:05:00*0.76988*0.76989*0.76992*0.76969
01/28/2013 12:10:00*0.76989*0.77009*0.77009*0.76989
01/28/2013 12:15:00*0.77009*0.77027*0.77035*0.77
01/28/2013 12:20:00*0.77027*0.77031*0.77036*0.77025
01/28/2013 12:25:00*0.77031*0.77014*0.77045*0.76997
01/28/2013 12:30:00*0.77014*0.77009*0.77022*0.76993
01/28/2013 12:35:00*0.77009*0.76988*0.77009*0.76977
01/28/2013 12:40:00*0.76988*0.76985*0.77019*0.76985
01/28/2013 12:45:00*0.76985*0.76981*0.77005*0.76979
01/28/2013 12:50:00*0.76981*0.76978*0.76981*0.76954
01/28/2013 12:55:00*0.76978*0.76955*0.76981*0.76955
01/28/2013 13:00:00*0.76955*0.76942*0.76955*0.76925
01/28/2013 13:05:00*0.76942*0.76952*0.76976*0.76939
01/28/2013 13:10:00*0.76952*0.76965*0.76965*0.76942
01/28/2013 13:15:00*0.76965*0.76988*0.76994*0.76962
01/28/2013 13:20:00*0.76988*0.76983*0.7699*0.76971
01/28/2013 13:25:00*0.76983*0.76999*0.77002*0.76981
01/28/2013 13:30:00*0.76999*0.77002*0.77008*0.76996
01/28/2013 13:35:00*0.77002*0.77023*0.77027*0.76997
01/28/2013 13:40:00*0.77023*0.77005*0.7703*0.77005
01/28/2013 13:45:00*0.77005*0.7702*0.7702*0.77002
01/28/2013 13:50:00*0.7702*0.77023*0.77032*0.76993
01/28/2013 13:55:00*0.77023*0.77036*0.77036*0.77012
01/28/2013 14:00:00*0.77036*0.77057*0.77066*0.77036
01/28/2013 14:05:00*0.77057*0.77064*0.7707*0.77052
01/28/2013 14:10:00*0.77064*0.77062*0.7707*0.77062
01/28/2013 14:15:00*0.77062*0.77067*0.77071*0.7705
01/28/2013 14:20:00*0.77067*0.77051*0.77067*0.77049
01/28/2013 14:25:00*0.77051*0.77047*0.77059*0.77041
01/28/2013 14:30:00*0.77047*0.77048*0.77057*0.77032
01/28/2013 14:35:00*0.77048*0.77048*0.77048*0.77035
01/28/2013 14:40:00*0.77048*0.77051*0.77064*0.77048
01/28/2013 14:45:00*0.77051*0.77063*0.7707*0.77043
01/28/2013 14:50:00*0.77063*0.77079*0.77086*0.77053
01/28/2013 14:55:00*0.77079*0.77104*0.77106*0.77067
01/28/2013 15:00:00*0.77104*0.77075*0.77111*0.77075
01/28/2013 15:05:00*0.77075*0.77103*0.77105*0.77071
01/28/2013 15:10:00*0.77103*0.77093*0.77105*0.77074
01/28/2013 15:15:00*0.77093*0.77083*0.77103*0.77082
01/28/2013 15:20:00*0.77083*0.77114*0.77126*0.77083
01/28/2013 15:25:00*0.77114*0.77064*0.77115*0.77064
01/28/2013 15:30:00*0.77064*0.77089*0.7711*0.77062
01/28/2013 15:35:00*0.77089*0.77098*0.77113*0.77089
01/28/2013 15:40:00*0.77098*0.77125*0.77126*0.77089
01/28/2013 15:45:00*0.77125*0.77116*0.77128*0.77112
01/28/2013 15:50:00*0.77116*0.77105*0.77125*0.77102
01/28/2013 15:55:00*0.77105*0.77108*0.7711*0.77092
01/28/2013 16:00:00*0.77108*0.77146*0.77194*0.77108
01/28/2013 16:05:00*0.77146*0.77124*0.77146*0.77113
01/28/2013 16:10:00*0.77124*0.77143*0.77151*0.7712
01/28/2013 16:15:00*0.77143*0.77185*0.77186*0.77143
01/28/2013 16:20:00*0.77185*0.77142*0.77189*0.77135
01/28/2013 16:25:00*0.77142*0.77141*0.77148*0.77139
01/28/2013 16:30:00*0.77141*0.77165*0.77169*0.77136
01/28/2013 16:35:00*0.77165*0.77175*0.7718*0.77157
01/28/2013 16:40:00*0.77175*0.77176*0.77207*0.77149
01/28/2013 16:45:00*0.77176*0.7715*0.77185*0.77119
01/28/2013 16:50:00*0.7715*0.77218*0.77344*0.7715
01/28/2013 16:55:00*0.77218*0.77225*0.77248*0.77206
01/28/2013 17:00:00*0.77225*0.77229*0.77244*0.77189
