01/27/2013 14:40:00*0.77465*0.77447*0.77465*0.77447
01/27/2013 14:50:00*0.77433*0.77419*0.77433*0.77415
01/27/2013 15:45:00*0.77467*0.77443*0.77486*0.77443
01/27/2013 15:55:00*0.77431*0.77466*0.77466*0.77431
01/27/2013 16:15:00*0.77471*0.77466*0.77473*0.77462
01/27/2013 16:20:00*0.77466*0.77461*0.77471*0.77453
01/27/2013 16:25:00*0.77461*0.77454*0.77467*0.77454
01/27/2013 16:30:00*0.77454*0.77453*0.77462*0.77453
01/27/2013 16:35:00*0.77453*0.77477*0.77544*0.77447
01/27/2013 16:40:00*0.77477*0.77452*0.77487*0.77452
01/27/2013 16:50:00*0.77457*0.77408*0.77457*0.77385
01/27/2013 17:00:00*0.77384*0.77362*0.77394*0.77348
