01/24/2013 17:05:00*0.77811*0.77776*0.77811*0.7777
01/24/2013 17:10:00*0.77776*0.7778*0.77819*0.77767
01/24/2013 17:15:00*0.7778*0.77777*0.77793*0.7777
01/24/2013 17:20:00*0.77777*0.77774*0.77777*0.77772
01/24/2013 17:25:00*0.77774*0.77775*0.77798*0.77768
01/24/2013 17:30:00*0.77775*0.77783*0.77783*0.77764
01/24/2013 17:35:00*0.77783*0.77795*0.77798*0.77781
01/24/2013 17:40:00*0.77795*0.77788*0.77801*0.77781
01/24/2013 17:45:00*0.77788*0.77818*0.77827*0.7778
01/24/2013 17:50:00*0.77818*0.77816*0.77836*0.77814
01/24/2013 17:55:00*0.77816*0.77834*0.77842*0.77816
01/24/2013 18:00:00*0.77834*0.77812*0.77836*0.77807
01/24/2013 18:05:00*0.77812*0.77792*0.7782*0.77791
01/24/2013 18:10:00*0.77792*0.77801*0.77815*0.77789
01/24/2013 18:15:00*0.77801*0.77756*0.77801*0.77756
01/24/2013 18:20:00*0.77756*0.77789*0.77796*0.77737
01/24/2013 18:25:00*0.77789*0.77783*0.77822*0.7778
01/24/2013 18:30:00*0.77783*0.77787*0.77797*0.7777
01/24/2013 18:35:00*0.77787*0.77784*0.77793*0.77762
01/24/2013 18:40:00*0.77784*0.77784*0.77792*0.77743
01/24/2013 18:45:00*0.77784*0.77726*0.77791*0.7771
01/24/2013 18:50:00*0.77726*0.77708*0.77727*0.77701
01/24/2013 18:55:00*0.77708*0.77727*0.77735*0.77703
01/24/2013 19:00:00*0.77727*0.77712*0.77741*0.77697
01/24/2013 19:05:00*0.77712*0.77719*0.77732*0.77692
01/24/2013 19:10:00*0.77719*0.77724*0.77732*0.77712
01/24/2013 19:15:00*0.77724*0.77716*0.77728*0.77709
01/24/2013 19:20:00*0.77716*0.7772*0.77735*0.77711
01/24/2013 19:25:00*0.7772*0.7772*0.77744*0.77717
01/24/2013 19:30:00*0.7772*0.77723*0.77737*0.77719
01/24/2013 19:35:00*0.77723*0.77703*0.77723*0.77703
01/24/2013 19:40:00*0.77703*0.77702*0.77717*0.77696
01/24/2013 19:45:00*0.77702*0.77713*0.77713*0.77701
01/24/2013 19:50:00*0.77713*0.7776*0.77766*0.77712
01/24/2013 19:55:00*0.7776*0.77755*0.77767*0.77722
01/24/2013 20:00:00*0.77755*0.77792*0.77797*0.77732
01/24/2013 20:05:00*0.77792*0.77802*0.77809*0.77787
01/24/2013 20:10:00*0.77802*0.77814*0.77817*0.7779
01/24/2013 20:15:00*0.77814*0.77824*0.77835*0.77814
01/24/2013 20:20:00*0.77824*0.77829*0.77835*0.77799
01/24/2013 20:25:00*0.77829*0.77805*0.77831*0.77796
01/24/2013 20:30:00*0.77805*0.77798*0.77827*0.7778
01/24/2013 20:35:00*0.77798*0.77792*0.77811*0.77783
01/24/2013 20:40:00*0.77792*0.77789*0.77822*0.77785
01/24/2013 20:45:00*0.77789*0.77799*0.77812*0.77783
01/24/2013 20:50:00*0.77799*0.77803*0.77808*0.77798
01/24/2013 20:55:00*0.77803*0.77798*0.77809*0.77798
01/24/2013 21:00:00*0.77798*0.77791*0.77806*0.77787
01/24/2013 21:05:00*0.77791*0.77806*0.77809*0.77787
01/24/2013 21:10:00*0.77806*0.77822*0.77824*0.77799
01/24/2013 21:15:00*0.77822*0.77799*0.77823*0.77799
01/24/2013 21:20:00*0.77799*0.77768*0.77801*0.77768
01/24/2013 21:25:00*0.77768*0.77808*0.77809*0.77758
01/24/2013 21:30:00*0.77808*0.77801*0.77815*0.77792
01/24/2013 21:35:00*0.77801*0.77832*0.77832*0.77778
01/24/2013 21:40:00*0.77832*0.77843*0.77845*0.77819
01/24/2013 21:45:00*0.77843*0.77832*0.77843*0.77827
01/24/2013 21:50:00*0.77832*0.77795*0.77832*0.77794
01/24/2013 21:55:00*0.77795*0.77801*0.77812*0.77788
01/24/2013 22:00:00*0.77801*0.77834*0.77839*0.77798
01/24/2013 22:05:00*0.77834*0.77795*0.77838*0.77794
01/24/2013 22:10:00*0.77795*0.77724*0.77795*0.77718
01/24/2013 22:15:00*0.77724*0.77718*0.7773*0.77718
01/24/2013 22:20:00*0.77718*0.77734*0.77736*0.77718
01/24/2013 22:25:00*0.77734*0.77776*0.77783*0.77734
01/24/2013 22:30:00*0.77776*0.77785*0.77807*0.77774
01/24/2013 22:35:00*0.77785*0.77786*0.77812*0.77764
01/24/2013 22:40:00*0.77786*0.7778*0.77786*0.77769
01/24/2013 22:45:00*0.7778*0.7776*0.7778*0.77753
01/24/2013 22:50:00*0.7776*0.77787*0.77787*0.77758
01/24/2013 22:55:00*0.77787*0.77761*0.7779*0.77761
01/24/2013 23:00:00*0.77761*0.77757*0.7778*0.77742
01/24/2013 23:05:00*0.77757*0.77749*0.77774*0.77749
01/24/2013 23:10:00*0.77749*0.7777*0.77779*0.77749
01/24/2013 23:15:00*0.7777*0.77748*0.77807*0.77748
01/24/2013 23:20:00*0.77748*0.77714*0.77749*0.77711
01/24/2013 23:25:00*0.77714*0.77715*0.77723*0.7771
01/24/2013 23:30:00*0.77715*0.7772*0.77735*0.77715
01/24/2013 23:35:00*0.7772*0.77726*0.77736*0.7772
01/24/2013 23:40:00*0.77726*0.77734*0.77739*0.77725
01/24/2013 23:45:00*0.77734*0.77734*0.77735*0.77724
01/24/2013 23:50:00*0.77734*0.77738*0.77743*0.77731
01/24/2013 23:55:00*0.77738*0.77765*0.7777*0.77737
01/25/2013 00:00:00*0.77765*0.77743*0.77769*0.7774
01/25/2013 00:05:00*0.77743*0.77752*0.77767*0.77711
01/25/2013 00:10:00*0.77752*0.77719*0.77762*0.77714
01/25/2013 00:15:00*0.77719*0.77742*0.77751*0.77719
01/25/2013 00:20:00*0.77742*0.77742*0.77758*0.7774
01/25/2013 00:25:00*0.77742*0.77752*0.77755*0.7774
01/25/2013 00:30:00*0.77752*0.778*0.778*0.77752
01/25/2013 00:35:00*0.778*0.77804*0.77814*0.77758
01/25/2013 00:40:00*0.77804*0.77755*0.77814*0.7775
01/25/2013 00:45:00*0.77755*0.77734*0.77764*0.77721
01/25/2013 00:50:00*0.77734*0.7774*0.7774*0.77733
01/25/2013 00:55:00*0.7774*0.77725*0.7774*0.77716
01/25/2013 01:00:00*0.77725*0.77737*0.77742*0.77722
01/25/2013 01:05:00*0.77737*0.77759*0.77771*0.77732
01/25/2013 01:10:00*0.77759*0.77764*0.77772*0.7775
01/25/2013 01:15:00*0.77764*0.77763*0.77769*0.7776
01/25/2013 01:20:00*0.77763*0.77752*0.77772*0.77752
01/25/2013 01:25:00*0.77752*0.77759*0.77769*0.77752
01/25/2013 01:30:00*0.77759*0.77738*0.77779*0.77738
01/25/2013 01:35:00*0.77738*0.77732*0.77752*0.77732
01/25/2013 01:40:00*0.77732*0.77733*0.77755*0.77725
01/25/2013 01:45:00*0.77733*0.77737*0.77746*0.77733
01/25/2013 01:50:00*0.77737*0.77756*0.77756*0.77732
01/25/2013 01:55:00*0.77756*0.77808*0.77817*0.77739
01/25/2013 02:00:00*0.77808*0.77788*0.77808*0.77779
01/25/2013 02:05:00*0.77788*0.77799*0.77853*0.77784
01/25/2013 02:10:00*0.77799*0.77685*0.7784*0.77685
01/25/2013 02:15:00*0.77685*0.77672*0.77709*0.77666
01/25/2013 02:20:00*0.77672*0.77619*0.77676*0.77604
01/25/2013 02:25:00*0.77619*0.7766*0.77667*0.77534
01/25/2013 02:30:00*0.7766*0.77623*0.77668*0.77594
01/25/2013 02:35:00*0.77623*0.77623*0.7765*0.77604
01/25/2013 02:40:00*0.77623*0.77583*0.7763*0.77583
01/25/2013 02:45:00*0.77583*0.7761*0.77622*0.77577
01/25/2013 02:50:00*0.7761*0.77613*0.77619*0.77593
01/25/2013 02:55:00*0.77613*0.77653*0.77653*0.77605
01/25/2013 03:00:00*0.77653*0.77685*0.7769*0.77645
01/25/2013 03:05:00*0.77685*0.77691*0.77697*0.77674
01/25/2013 03:10:00*0.77691*0.77626*0.77691*0.77621
01/25/2013 03:15:00*0.77626*0.77697*0.77707*0.77606
01/25/2013 03:20:00*0.77697*0.77726*0.77748*0.77675
01/25/2013 03:25:00*0.77726*0.77742*0.77779*0.77718
01/25/2013 03:30:00*0.77742*0.77791*0.77796*0.77732
01/25/2013 03:35:00*0.77791*0.77852*0.77861*0.77752
01/25/2013 03:40:00*0.77852*0.77868*0.77892*0.77837
01/25/2013 03:45:00*0.77868*0.77836*0.77878*0.77831
01/25/2013 03:50:00*0.77836*0.77794*0.77845*0.77782
01/25/2013 03:55:00*0.77794*0.77755*0.77816*0.77733
01/25/2013 04:00:00*0.77755*0.7777*0.77823*0.77755
01/25/2013 04:05:00*0.7777*0.77732*0.77803*0.77706
01/25/2013 04:10:00*0.77732*0.77737*0.77755*0.77718
01/25/2013 04:15:00*0.77737*0.77645*0.77737*0.77645
01/25/2013 04:20:00*0.77645*0.77623*0.77661*0.77606
01/25/2013 04:25:00*0.77623*0.77632*0.77642*0.77605
01/25/2013 04:30:00*0.77632*0.77639*0.77659*0.77625
01/25/2013 04:35:00*0.77639*0.77571*0.77639*0.77554
01/25/2013 04:40:00*0.77571*0.77562*0.77586*0.77554
01/25/2013 04:45:00*0.77562*0.77581*0.77581*0.77543
01/25/2013 04:50:00*0.77581*0.77609*0.77609*0.77569
01/25/2013 04:55:00*0.77609*0.77636*0.77636*0.77602
01/25/2013 05:00:00*0.77636*0.77655*0.77665*0.77612
01/25/2013 05:05:00*0.77655*0.77524*0.77674*0.77498
01/25/2013 05:10:00*0.77524*0.77566*0.77602*0.7752
01/25/2013 05:15:00*0.77566*0.77568*0.77611*0.77564
01/25/2013 05:20:00*0.77568*0.77521*0.77578*0.77517
01/25/2013 05:25:00*0.77521*0.77528*0.77555*0.77508
01/25/2013 05:30:00*0.77528*0.77489*0.77533*0.77457
01/25/2013 05:35:00*0.77489*0.77477*0.77512*0.77448
01/25/2013 05:40:00*0.77477*0.77493*0.77502*0.77468
01/25/2013 05:45:00*0.77493*0.77409*0.77509*0.774
01/25/2013 05:50:00*0.77409*0.77409*0.77442*0.77352
01/25/2013 05:55:00*0.77409*0.77375*0.77413*0.77291
01/25/2013 06:00:00*0.77375*0.77485*0.77506*0.77374
01/25/2013 06:05:00*0.77485*0.77497*0.77526*0.77426
01/25/2013 06:10:00*0.77497*0.77487*0.7751*0.77432
01/25/2013 06:15:00*0.77487*0.77455*0.77492*0.77416
01/25/2013 06:20:00*0.77455*0.77387*0.77475*0.77385
01/25/2013 06:25:00*0.77387*0.7734*0.77392*0.77308
01/25/2013 06:30:00*0.7734*0.77383*0.77391*0.77329
01/25/2013 06:35:00*0.77383*0.77327*0.77387*0.77313
01/25/2013 06:40:00*0.77327*0.77393*0.77395*0.77323
01/25/2013 06:45:00*0.77393*0.77418*0.77435*0.77385
01/25/2013 06:50:00*0.77418*0.77435*0.7744*0.77396
01/25/2013 06:55:00*0.77435*0.77401*0.7746*0.77397
01/25/2013 07:00:00*0.77401*0.77389*0.77418*0.77364
01/25/2013 07:05:00*0.77389*0.77397*0.77406*0.77365
01/25/2013 07:10:00*0.77397*0.77426*0.77452*0.77389
01/25/2013 07:15:00*0.77426*0.77415*0.77454*0.77415
01/25/2013 07:20:00*0.77415*0.77432*0.77436*0.77408
01/25/2013 07:25:00*0.77432*0.77393*0.77432*0.77373
01/25/2013 07:30:00*0.77393*0.77406*0.7742*0.77368
01/25/2013 07:35:00*0.77406*0.7743*0.77437*0.77394
01/25/2013 07:40:00*0.7743*0.77369*0.7743*0.77362
01/25/2013 07:45:00*0.77369*0.77347*0.77409*0.77347
01/25/2013 07:50:00*0.77347*0.77313*0.77385*0.77313
01/25/2013 07:55:00*0.77313*0.77384*0.77388*0.77302
01/25/2013 08:00:00*0.77384*0.77385*0.77424*0.77368
01/25/2013 08:05:00*0.77385*0.77409*0.77431*0.77352
01/25/2013 08:10:00*0.77409*0.77365*0.7742*0.77358
01/25/2013 08:15:00*0.77365*0.77279*0.77375*0.77278
01/25/2013 08:20:00*0.77279*0.77326*0.77327*0.77279
01/25/2013 08:25:00*0.77326*0.77381*0.77388*0.77312
01/25/2013 08:30:00*0.77381*0.77387*0.77401*0.7736
01/25/2013 08:35:00*0.77387*0.77387*0.77405*0.77349
01/25/2013 08:40:00*0.77387*0.77397*0.77419*0.77373
01/25/2013 08:45:00*0.77397*0.77391*0.7741*0.77382
01/25/2013 08:50:00*0.77391*0.7742*0.77422*0.77387
01/25/2013 08:55:00*0.7742*0.77542*0.77542*0.77419
01/25/2013 09:00:00*0.77542*0.77527*0.77559*0.77492
01/25/2013 09:05:00*0.77527*0.77475*0.77527*0.77472
01/25/2013 09:10:00*0.77475*0.77473*0.77502*0.77468
01/25/2013 09:15:00*0.77473*0.7751*0.77515*0.77473
01/25/2013 09:20:00*0.7751*0.7751*0.77534*0.77494
01/25/2013 09:25:00*0.7751*0.77529*0.77538*0.77484
01/25/2013 09:30:00*0.77529*0.77537*0.77547*0.77515
01/25/2013 09:35:00*0.77537*0.77592*0.776*0.77525
01/25/2013 09:40:00*0.77592*0.77574*0.77601*0.77541
01/25/2013 09:45:00*0.77574*0.7763*0.7765*0.7755
01/25/2013 09:50:00*0.7763*0.77613*0.77665*0.77609
01/25/2013 09:55:00*0.77613*0.77608*0.77626*0.77596
01/25/2013 10:00:00*0.77608*0.77552*0.77618*0.77552
01/25/2013 10:05:00*0.77552*0.77557*0.77637*0.7754
01/25/2013 10:10:00*0.77557*0.77511*0.77605*0.77511
01/25/2013 10:15:00*0.77511*0.77459*0.77511*0.77438
01/25/2013 10:20:00*0.77459*0.77494*0.77508*0.77453
01/25/2013 10:25:00*0.77494*0.77511*0.77532*0.77486
01/25/2013 10:30:00*0.77511*0.7748*0.77515*0.77468
01/25/2013 10:35:00*0.7748*0.77462*0.77484*0.77442
01/25/2013 10:40:00*0.77462*0.77428*0.77482*0.77428
01/25/2013 10:45:00*0.77428*0.77479*0.77485*0.77425
01/25/2013 10:50:00*0.77479*0.77462*0.7749*0.77448
01/25/2013 10:55:00*0.77462*0.77376*0.77472*0.77364
01/25/2013 11:00:00*0.77376*0.77396*0.77404*0.77336
01/25/2013 11:05:00*0.77396*0.77448*0.77448*0.7738
01/25/2013 11:10:00*0.77448*0.77386*0.77455*0.77383
01/25/2013 11:15:00*0.77386*0.77426*0.77446*0.77376
01/25/2013 11:20:00*0.77426*0.77429*0.77429*0.77402
01/25/2013 11:25:00*0.77429*0.77425*0.7744*0.77409
01/25/2013 11:30:00*0.77425*0.77372*0.7743*0.77365
01/25/2013 11:35:00*0.77372*0.77391*0.77397*0.77356
01/25/2013 11:40:00*0.77391*0.77384*0.77398*0.77368
01/25/2013 11:45:00*0.77384*0.77359*0.77384*0.77352
01/25/2013 11:50:00*0.77359*0.77445*0.77455*0.77359
01/25/2013 11:55:00*0.77445*0.77431*0.77471*0.77417
01/25/2013 12:00:00*0.77431*0.77457*0.7747*0.7742
01/25/2013 12:05:00*0.77457*0.77383*0.77478*0.77362
01/25/2013 12:10:00*0.77383*0.77437*0.77457*0.7736
01/25/2013 12:15:00*0.77437*0.77552*0.77552*0.77437
01/25/2013 12:20:00*0.77552*0.77515*0.77585*0.77515
01/25/2013 12:25:00*0.77515*0.77598*0.77609*0.77502
01/25/2013 12:30:00*0.77598*0.77542*0.77602*0.77525
01/25/2013 12:35:00*0.77542*0.77547*0.77565*0.77483
01/25/2013 12:40:00*0.77547*0.77537*0.7756*0.77525
01/25/2013 12:45:00*0.77537*0.77508*0.77562*0.77507
01/25/2013 12:50:00*0.77508*0.77507*0.77524*0.7749
01/25/2013 12:55:00*0.77507*0.77506*0.77508*0.77482
01/25/2013 13:00:00*0.77506*0.7749*0.77511*0.77473
01/25/2013 13:05:00*0.7749*0.77471*0.77522*0.77462
01/25/2013 13:10:00*0.77471*0.77552*0.77552*0.77471
01/25/2013 13:15:00*0.77552*0.77488*0.77564*0.77488
01/25/2013 13:20:00*0.77488*0.77482*0.77512*0.77482
01/25/2013 13:25:00*0.77482*0.77477*0.77484*0.77462
01/25/2013 13:30:00*0.77477*0.77511*0.77532*0.77475
01/25/2013 13:35:00*0.77511*0.77502*0.77514*0.77495
01/25/2013 13:40:00*0.77502*0.77472*0.77502*0.77469
01/25/2013 13:45:00*0.77472*0.77482*0.77492*0.77471
01/25/2013 13:50:00*0.77482*0.77503*0.77503*0.77482
01/25/2013 13:55:00*0.77503*0.77474*0.77504*0.77471
01/25/2013 14:00:00*0.77474*0.7748*0.77494*0.77466
01/25/2013 14:05:00*0.7748*0.77505*0.77512*0.7748
01/25/2013 14:10:00*0.77505*0.77513*0.77514*0.77481
01/25/2013 14:15:00*0.77513*0.77522*0.77535*0.77502
01/25/2013 14:20:00*0.77522*0.77513*0.77532*0.77512
01/25/2013 14:25:00*0.77513*0.77509*0.77526*0.77496
01/25/2013 14:30:00*0.77509*0.77508*0.77512*0.77498
01/25/2013 14:35:00*0.77508*0.77492*0.77512*0.77487
01/25/2013 14:40:00*0.77492*0.77495*0.77497*0.77485
01/25/2013 14:45:00*0.77495*0.77542*0.77544*0.77482
01/25/2013 14:50:00*0.77542*0.77538*0.77544*0.7752
01/25/2013 14:55:00*0.77538*0.7753*0.77546*0.77526
01/25/2013 15:00:00*0.7753*0.77534*0.77552*0.77526
01/25/2013 15:05:00*0.77534*0.77572*0.77573*0.77532
01/25/2013 15:10:00*0.77572*0.77588*0.77588*0.77572
01/25/2013 15:15:00*0.77588*0.77624*0.77633*0.77583
01/25/2013 15:20:00*0.77624*0.77635*0.77642*0.7761
01/25/2013 15:25:00*0.77635*0.77648*0.77648*0.7763
01/25/2013 15:30:00*0.77648*0.77653*0.77658*0.77638
01/25/2013 15:35:00*0.77653*0.77653*0.77682*0.77652
01/25/2013 15:40:00*0.77653*0.77657*0.77663*0.77652
01/25/2013 15:45:00*0.77657*0.77637*0.77659*0.77634
01/25/2013 15:50:00*0.77637*0.77639*0.77648*0.7762
01/25/2013 15:55:00*0.77639*0.7763*0.77649*0.77627
01/25/2013 16:00:00*0.7763*0.77637*0.77642*0.77615
01/25/2013 16:05:00*0.77637*0.77612*0.77652*0.77611
01/25/2013 16:10:00*0.77612*0.77608*0.77615*0.77599
01/25/2013 16:15:00*0.77608*0.77614*0.77622*0.77603
01/25/2013 16:20:00*0.77614*0.77622*0.77652*0.77582
01/25/2013 16:25:00*0.77622*0.77593*0.77672*0.77571
01/25/2013 16:30:00*0.77593*0.77608*0.77616*0.77587
01/25/2013 16:35:00*0.77608*0.77558*0.77616*0.77501
01/25/2013 16:40:00*0.77558*0.77552*0.77578*0.77529
01/25/2013 16:45:00*0.77552*0.77542*0.77622*0.77512
01/25/2013 16:50:00*0.77542*0.77622*0.77662*0.77532
01/25/2013 16:55:00*0.77622*0.77632*0.77652*0.77584
01/25/2013 17:00:00*0.77632*0.77563*0.77649*0.77563
