01/23/2013 17:05:00*0.78205*0.78215*0.78253*0.78199
01/23/2013 17:10:00*0.78215*0.78246*0.78256*0.78213
01/23/2013 17:15:00*0.78246*0.78226*0.7825*0.78205
01/23/2013 17:20:00*0.78226*0.78246*0.78247*0.78222
01/23/2013 17:25:00*0.78246*0.78251*0.78264*0.78239
01/23/2013 17:30:00*0.78251*0.78234*0.78262*0.78224
01/23/2013 17:35:00*0.78234*0.78218*0.78236*0.78209
01/23/2013 17:40:00*0.78218*0.78217*0.78236*0.78213
01/23/2013 17:45:00*0.78217*0.78224*0.78224*0.78212
01/23/2013 17:50:00*0.78224*0.78236*0.78254*0.78224
01/23/2013 17:55:00*0.78236*0.78236*0.78245*0.78233
01/23/2013 18:00:00*0.78236*0.78266*0.78266*0.78181
01/23/2013 18:05:00*0.78266*0.78266*0.78286*0.78241
01/23/2013 18:10:00*0.78266*0.78241*0.78271*0.78239
01/23/2013 18:15:00*0.78241*0.78255*0.78264*0.78217
01/23/2013 18:20:00*0.78255*0.78248*0.78264*0.78224
01/23/2013 18:25:00*0.78248*0.78268*0.78269*0.78243
01/23/2013 18:30:00*0.78268*0.7829*0.78299*0.78249
01/23/2013 18:35:00*0.7829*0.7828*0.78295*0.78272
01/23/2013 18:40:00*0.7828*0.78344*0.78344*0.7828
01/23/2013 18:45:00*0.78344*0.7832*0.78344*0.78317
01/23/2013 18:50:00*0.7832*0.78317*0.78324*0.78314
01/23/2013 18:55:00*0.78317*0.78325*0.78325*0.78298
01/23/2013 19:00:00*0.78325*0.78343*0.78343*0.7832
01/23/2013 19:05:00*0.78343*0.7828*0.78344*0.7828
01/23/2013 19:10:00*0.7828*0.78291*0.78301*0.78267
01/23/2013 19:15:00*0.78291*0.78269*0.78291*0.78263
01/23/2013 19:20:00*0.78269*0.78251*0.78274*0.78251
01/23/2013 19:25:00*0.78251*0.78253*0.78268*0.78243
01/23/2013 19:30:00*0.78253*0.78296*0.78299*0.78244
01/23/2013 19:35:00*0.78296*0.78313*0.78313*0.78288
01/23/2013 19:40:00*0.78313*0.78353*0.78353*0.78312
01/23/2013 19:45:00*0.78353*0.78327*0.78353*0.78327
01/23/2013 19:50:00*0.78327*0.78338*0.78338*0.78317
01/23/2013 19:55:00*0.78338*0.78299*0.78338*0.78292
01/23/2013 20:00:00*0.78299*0.78286*0.78308*0.78286
01/23/2013 20:05:00*0.78286*0.78272*0.78301*0.78267
01/23/2013 20:10:00*0.78272*0.78255*0.78287*0.78249
01/23/2013 20:15:00*0.78255*0.78256*0.78264*0.78231
01/23/2013 20:20:00*0.78256*0.78256*0.78265*0.78244
01/23/2013 20:25:00*0.78256*0.78215*0.78272*0.78213
01/23/2013 20:30:00*0.78215*0.78234*0.78235*0.78204
01/23/2013 20:35:00*0.78234*0.78234*0.78242*0.78222
01/23/2013 20:40:00*0.78234*0.78251*0.78252*0.7823
01/23/2013 20:45:00*0.78251*0.78227*0.78254*0.78219
01/23/2013 20:50:00*0.78227*0.78264*0.78289*0.78227
01/23/2013 20:55:00*0.78264*0.78235*0.78287*0.78233
01/23/2013 21:00:00*0.78235*0.7824*0.78243*0.78219
01/23/2013 21:05:00*0.7824*0.78266*0.78282*0.78228
01/23/2013 21:10:00*0.78266*0.78309*0.78314*0.78266
01/23/2013 21:15:00*0.78309*0.78298*0.78309*0.78291
01/23/2013 21:20:00*0.78298*0.78376*0.78376*0.78298
01/23/2013 21:25:00*0.78376*0.7849*0.78493*0.78376
01/23/2013 21:30:00*0.7849*0.78473*0.7849*0.78438
01/23/2013 21:35:00*0.78473*0.78461*0.78478*0.78451
01/23/2013 21:40:00*0.78461*0.78461*0.78479*0.78434
01/23/2013 21:45:00*0.78461*0.78449*0.78466*0.78412
01/23/2013 21:50:00*0.78449*0.78405*0.78462*0.78395
01/23/2013 21:55:00*0.78405*0.78441*0.78441*0.784
01/23/2013 22:00:00*0.78441*0.78511*0.78512*0.78427
01/23/2013 22:05:00*0.78511*0.78463*0.78511*0.78454
01/23/2013 22:10:00*0.78463*0.7844*0.78475*0.7842
01/23/2013 22:15:00*0.7844*0.78403*0.78446*0.78403
01/23/2013 22:20:00*0.78403*0.7837*0.78411*0.78365
01/23/2013 22:25:00*0.7837*0.78397*0.78405*0.78369
01/23/2013 22:30:00*0.78397*0.78486*0.78491*0.78378
01/23/2013 22:35:00*0.78486*0.78475*0.78493*0.78449
01/23/2013 22:40:00*0.78475*0.78474*0.78477*0.78442
01/23/2013 22:45:00*0.78474*0.78457*0.78483*0.78455
01/23/2013 22:50:00*0.78457*0.78477*0.78477*0.78452
01/23/2013 22:55:00*0.78477*0.78431*0.78477*0.78431
01/23/2013 23:00:00*0.78431*0.78387*0.78431*0.78387
01/23/2013 23:05:00*0.78387*0.78411*0.78414*0.78362
01/23/2013 23:10:00*0.78411*0.78438*0.78438*0.78383
01/23/2013 23:15:00*0.78438*0.78425*0.78446*0.78425
01/23/2013 23:20:00*0.78425*0.78416*0.78443*0.78416
01/23/2013 23:25:00*0.78416*0.78422*0.78425*0.78409
01/23/2013 23:30:00*0.78422*0.78422*0.78438*0.78419
01/23/2013 23:35:00*0.78422*0.78428*0.78432*0.78398
01/23/2013 23:40:00*0.78428*0.78427*0.78429*0.78396
01/23/2013 23:45:00*0.78427*0.78405*0.78431*0.78405
01/23/2013 23:50:00*0.78405*0.78414*0.78416*0.78399
01/23/2013 23:55:00*0.78414*0.78381*0.78414*0.78381
01/24/2013 00:00:00*0.78381*0.7839*0.78394*0.78369
01/24/2013 00:05:00*0.7839*0.7834*0.7839*0.78315
01/24/2013 00:10:00*0.7834*0.78374*0.78374*0.78335
01/24/2013 00:15:00*0.78374*0.78405*0.7841*0.78374
01/24/2013 00:20:00*0.78405*0.78396*0.78405*0.78377
01/24/2013 00:25:00*0.78396*0.78432*0.78432*0.78381
01/24/2013 00:30:00*0.78432*0.78435*0.78435*0.78417
01/24/2013 00:35:00*0.78435*0.78414*0.78444*0.78407
01/24/2013 00:40:00*0.78414*0.78423*0.78443*0.78414
01/24/2013 00:45:00*0.78423*0.78417*0.78437*0.78417
01/24/2013 00:50:00*0.78417*0.78415*0.78432*0.78408
01/24/2013 00:55:00*0.78415*0.78392*0.78433*0.78388
01/24/2013 01:00:00*0.78392*0.78392*0.78409*0.78377
01/24/2013 01:05:00*0.78392*0.78387*0.78407*0.7837
01/24/2013 01:10:00*0.78387*0.78395*0.78407*0.78387
01/24/2013 01:15:00*0.78395*0.78389*0.78396*0.78369
01/24/2013 01:20:00*0.78389*0.78381*0.78391*0.78369
01/24/2013 01:25:00*0.78381*0.784*0.784*0.78378
01/24/2013 01:30:00*0.784*0.78425*0.7843*0.78396
01/24/2013 01:35:00*0.78425*0.78398*0.78427*0.78398
01/24/2013 01:40:00*0.78398*0.78447*0.78457*0.78389
01/24/2013 01:45:00*0.78447*0.78564*0.78571*0.78409
01/24/2013 01:50:00*0.78564*0.78479*0.78567*0.78467
01/24/2013 01:55:00*0.78479*0.78413*0.7848*0.78401
01/24/2013 02:00:00*0.78413*0.78325*0.78442*0.783
01/24/2013 02:05:00*0.78325*0.78367*0.78393*0.78318
01/24/2013 02:10:00*0.78367*0.78384*0.78384*0.78303
01/24/2013 02:15:00*0.78384*0.78449*0.7847*0.78382
01/24/2013 02:20:00*0.78449*0.78479*0.78483*0.78418
01/24/2013 02:25:00*0.78479*0.78397*0.78479*0.78387
01/24/2013 02:30:00*0.78397*0.78363*0.784*0.78331
01/24/2013 02:35:00*0.78363*0.78314*0.78363*0.78309
01/24/2013 02:40:00*0.78314*0.7829*0.78318*0.78223
01/24/2013 02:45:00*0.7829*0.78264*0.7829*0.78249
01/24/2013 02:50:00*0.78264*0.7826*0.78303*0.78232
01/24/2013 02:55:00*0.7826*0.78221*0.78273*0.7818
01/24/2013 03:00:00*0.78221*0.78328*0.78348*0.78207
01/24/2013 03:05:00*0.78328*0.7823*0.78436*0.7821
01/24/2013 03:10:00*0.7823*0.78219*0.78268*0.78215
01/24/2013 03:15:00*0.78219*0.78288*0.78305*0.78218
01/24/2013 03:20:00*0.78288*0.78279*0.78368*0.78274
01/24/2013 03:25:00*0.78279*0.78306*0.78324*0.78277
01/24/2013 03:30:00*0.78306*0.78315*0.78407*0.78304
01/24/2013 03:35:00*0.78315*0.78276*0.78339*0.78243
01/24/2013 03:40:00*0.78276*0.78328*0.78338*0.78255
01/24/2013 03:45:00*0.78328*0.783*0.78328*0.7829
01/24/2013 03:50:00*0.783*0.78256*0.78307*0.78231
01/24/2013 03:55:00*0.78256*0.78335*0.78355*0.78245
01/24/2013 04:00:00*0.78335*0.783*0.78347*0.78283
01/24/2013 04:05:00*0.783*0.78267*0.78329*0.78259
01/24/2013 04:10:00*0.78267*0.78285*0.783*0.78264
01/24/2013 04:15:00*0.78285*0.78287*0.783*0.78256
01/24/2013 04:20:00*0.78287*0.78357*0.78382*0.78286
01/24/2013 04:25:00*0.78357*0.78322*0.78357*0.78304
01/24/2013 04:30:00*0.78322*0.78322*0.78338*0.78308
01/24/2013 04:35:00*0.78322*0.78327*0.78359*0.78322
01/24/2013 04:40:00*0.78327*0.7834*0.78369*0.78313
01/24/2013 04:45:00*0.7834*0.78346*0.78346*0.78316
01/24/2013 04:50:00*0.78346*0.78323*0.78359*0.78314
01/24/2013 04:55:00*0.78323*0.78298*0.78324*0.78285
01/24/2013 05:00:00*0.78298*0.78315*0.78341*0.78295
01/24/2013 05:05:00*0.78315*0.78276*0.78322*0.78247
01/24/2013 05:10:00*0.78276*0.78277*0.78295*0.78274
01/24/2013 05:15:00*0.78277*0.78266*0.7829*0.78265
01/24/2013 05:20:00*0.78266*0.78246*0.78266*0.78235
01/24/2013 05:25:00*0.78246*0.78297*0.783*0.78245
01/24/2013 05:30:00*0.78297*0.78275*0.78301*0.78255
01/24/2013 05:35:00*0.78275*0.78275*0.7831*0.78251
01/24/2013 05:40:00*0.78275*0.78265*0.78279*0.7824
01/24/2013 05:45:00*0.78265*0.78272*0.78285*0.78247
01/24/2013 05:50:00*0.78272*0.78267*0.78282*0.78252
01/24/2013 05:55:00*0.78267*0.78273*0.78284*0.78263
01/24/2013 06:00:00*0.78273*0.78312*0.78322*0.78261
01/24/2013 06:05:00*0.78312*0.78308*0.78332*0.78291
01/24/2013 06:10:00*0.78308*0.78296*0.78312*0.78271
01/24/2013 06:15:00*0.78296*0.78259*0.78296*0.78252
01/24/2013 06:20:00*0.78259*0.7826*0.78278*0.78247
01/24/2013 06:25:00*0.7826*0.78223*0.7826*0.78195
01/24/2013 06:30:00*0.78223*0.78257*0.78268*0.78223
01/24/2013 06:35:00*0.78257*0.78188*0.78261*0.78169
01/24/2013 06:40:00*0.78188*0.78183*0.78192*0.78171
01/24/2013 06:45:00*0.78183*0.78199*0.7821*0.78179
01/24/2013 06:50:00*0.78199*0.78167*0.78203*0.78167
01/24/2013 06:55:00*0.78167*0.78162*0.78176*0.7814
01/24/2013 07:00:00*0.78162*0.78165*0.78165*0.7814
01/24/2013 07:05:00*0.78165*0.78181*0.78181*0.78127
01/24/2013 07:10:00*0.78181*0.78175*0.78191*0.78151
01/24/2013 07:15:00*0.78175*0.78154*0.78184*0.78148
01/24/2013 07:20:00*0.78154*0.78164*0.78176*0.78154
01/24/2013 07:25:00*0.78164*0.78158*0.78176*0.78154
01/24/2013 07:30:00*0.78158*0.78109*0.78159*0.78109
01/24/2013 07:35:00*0.78109*0.78134*0.78141*0.78107
01/24/2013 07:40:00*0.78134*0.78136*0.78165*0.78132
01/24/2013 07:45:00*0.78136*0.78135*0.78136*0.78088
01/24/2013 07:50:00*0.78135*0.78153*0.78171*0.78134
01/24/2013 07:55:00*0.78153*0.78194*0.78206*0.78145
01/24/2013 08:00:00*0.78194*0.78234*0.78238*0.78185
01/24/2013 08:05:00*0.78234*0.782*0.78234*0.78196
01/24/2013 08:10:00*0.782*0.78185*0.78255*0.78156
01/24/2013 08:15:00*0.78185*0.78136*0.782*0.78136
01/24/2013 08:20:00*0.78136*0.78125*0.78156*0.78101
01/24/2013 08:25:00*0.78125*0.78074*0.78135*0.7807
01/24/2013 08:30:00*0.78074*0.78084*0.78145*0.78063
01/24/2013 08:35:00*0.78084*0.78152*0.78174*0.78081
01/24/2013 08:40:00*0.78152*0.78206*0.78221*0.78129
01/24/2013 08:45:00*0.78206*0.78215*0.7825*0.7819
01/24/2013 08:50:00*0.78215*0.78216*0.78254*0.78185
01/24/2013 08:55:00*0.78216*0.78156*0.78232*0.78156
01/24/2013 09:00:00*0.78156*0.78157*0.78199*0.78128
01/24/2013 09:05:00*0.78157*0.78115*0.78166*0.78098
01/24/2013 09:10:00*0.78115*0.78115*0.78151*0.78106
01/24/2013 09:15:00*0.78115*0.78096*0.78136*0.78091
01/24/2013 09:20:00*0.78096*0.78047*0.78096*0.78042
01/24/2013 09:25:00*0.78047*0.78065*0.7808*0.78035
01/24/2013 09:30:00*0.78065*0.78094*0.78106*0.78065
01/24/2013 09:35:00*0.78094*0.78105*0.78105*0.78069
01/24/2013 09:40:00*0.78105*0.781*0.78109*0.78057
01/24/2013 09:45:00*0.781*0.78095*0.78135*0.7808
01/24/2013 09:50:00*0.78095*0.78095*0.78105*0.78081
01/24/2013 09:55:00*0.78095*0.78137*0.78157*0.78081
01/24/2013 10:00:00*0.78137*0.78082*0.78145*0.78082
01/24/2013 10:05:00*0.78082*0.78088*0.78104*0.78036
01/24/2013 10:10:00*0.78088*0.78024*0.78095*0.78012
01/24/2013 10:15:00*0.78024*0.78017*0.78076*0.78
01/24/2013 10:20:00*0.78017*0.77965*0.78022*0.77945
01/24/2013 10:25:00*0.77965*0.77915*0.77977*0.77909
01/24/2013 10:30:00*0.77915*0.77952*0.77968*0.77915
01/24/2013 10:35:00*0.77952*0.77922*0.77955*0.77905
01/24/2013 10:40:00*0.77922*0.77961*0.77965*0.77897
01/24/2013 10:45:00*0.77961*0.77973*0.77992*0.77934
01/24/2013 10:50:00*0.77973*0.77978*0.78002*0.77961
01/24/2013 10:55:00*0.77978*0.78001*0.78028*0.77978
01/24/2013 11:00:00*0.78001*0.78052*0.78055*0.77975
01/24/2013 11:05:00*0.78052*0.78007*0.78052*0.7798
01/24/2013 11:10:00*0.78007*0.77991*0.78007*0.77911
01/24/2013 11:15:00*0.77991*0.77945*0.78*0.77944
01/24/2013 11:20:00*0.77945*0.77956*0.77975*0.77937
01/24/2013 11:25:00*0.77956*0.77945*0.77965*0.77925
01/24/2013 11:30:00*0.77945*0.77961*0.77979*0.77935
01/24/2013 11:35:00*0.77961*0.77946*0.77975*0.77934
01/24/2013 11:40:00*0.77946*0.77926*0.77946*0.7792
01/24/2013 11:45:00*0.77926*0.77945*0.77967*0.77926
01/24/2013 11:50:00*0.77945*0.77965*0.77972*0.77945
01/24/2013 11:55:00*0.77965*0.77943*0.77967*0.77939
01/24/2013 12:00:00*0.77943*0.77914*0.77951*0.77905
01/24/2013 12:05:00*0.77914*0.77925*0.77935*0.77911
01/24/2013 12:10:00*0.77925*0.77914*0.77935*0.77902
01/24/2013 12:15:00*0.77914*0.77912*0.7792*0.77905
01/24/2013 12:20:00*0.77912*0.77886*0.77929*0.77886
01/24/2013 12:25:00*0.77886*0.77837*0.77894*0.77837
01/24/2013 12:30:00*0.77837*0.77878*0.77886*0.77837
01/24/2013 12:35:00*0.77878*0.77849*0.77878*0.77841
01/24/2013 12:40:00*0.77849*0.77824*0.77855*0.77816
01/24/2013 12:45:00*0.77824*0.77845*0.77853*0.77824
01/24/2013 12:50:00*0.77845*0.77842*0.77851*0.77826
01/24/2013 12:55:00*0.77842*0.77801*0.77842*0.77798
01/24/2013 13:00:00*0.77801*0.77775*0.77814*0.77775
01/24/2013 13:05:00*0.77775*0.77791*0.77796*0.7777
01/24/2013 13:10:00*0.77791*0.77816*0.77823*0.77787
01/24/2013 13:15:00*0.77816*0.77825*0.77832*0.77809
01/24/2013 13:20:00*0.77825*0.77813*0.77825*0.77806
01/24/2013 13:25:00*0.77813*0.77852*0.77854*0.77804
01/24/2013 13:30:00*0.77852*0.77856*0.77868*0.77849
01/24/2013 13:35:00*0.77856*0.77855*0.7786*0.77849
01/24/2013 13:40:00*0.77855*0.77859*0.77863*0.77848
01/24/2013 13:45:00*0.77859*0.77845*0.77861*0.77834
01/24/2013 13:50:00*0.77845*0.77806*0.77845*0.77806
01/24/2013 13:55:00*0.77806*0.77808*0.77826*0.77804
01/24/2013 14:00:00*0.77808*0.77794*0.77808*0.77791
01/24/2013 14:05:00*0.77794*0.77791*0.77801*0.77782
01/24/2013 14:10:00*0.77791*0.7781*0.77813*0.77791
01/24/2013 14:15:00*0.7781*0.77816*0.77827*0.77804
01/24/2013 14:20:00*0.77816*0.77833*0.77846*0.77812
01/24/2013 14:25:00*0.77833*0.77814*0.7785*0.77807
01/24/2013 14:30:00*0.77814*0.7781*0.77818*0.77802
01/24/2013 14:35:00*0.7781*0.77818*0.77822*0.77806
01/24/2013 14:40:00*0.77818*0.77851*0.77855*0.77815
01/24/2013 14:45:00*0.77851*0.77862*0.77865*0.77844
01/24/2013 14:50:00*0.77862*0.77852*0.77862*0.77846
01/24/2013 14:55:00*0.77852*0.7788*0.7788*0.77852
01/24/2013 15:00:00*0.7788*0.7786*0.77892*0.7786
01/24/2013 15:05:00*0.7786*0.77875*0.77886*0.77857
01/24/2013 15:10:00*0.77875*0.77869*0.77882*0.77865
01/24/2013 15:15:00*0.77869*0.77858*0.77879*0.77848
01/24/2013 15:20:00*0.77858*0.77849*0.77865*0.77849
01/24/2013 15:25:00*0.77849*0.77791*0.77849*0.77791
01/24/2013 15:30:00*0.77791*0.77782*0.77796*0.77779
01/24/2013 15:35:00*0.77782*0.77793*0.77811*0.77782
01/24/2013 15:40:00*0.77793*0.7784*0.7784*0.77786
01/24/2013 15:45:00*0.7784*0.77835*0.77855*0.77826
01/24/2013 15:50:00*0.77835*0.77812*0.7784*0.77793
01/24/2013 15:55:00*0.77812*0.77805*0.77816*0.77804
01/24/2013 16:00:00*0.77805*0.77768*0.77811*0.77764
01/24/2013 16:05:00*0.77768*0.77769*0.77797*0.77743
01/24/2013 16:10:00*0.77769*0.77787*0.77844*0.77762
01/24/2013 16:15:00*0.77787*0.77775*0.77796*0.77766
01/24/2013 16:20:00*0.77775*0.77782*0.77793*0.77772
01/24/2013 16:25:00*0.77782*0.77788*0.7781*0.77774
01/24/2013 16:30:00*0.77788*0.77803*0.77807*0.77783
01/24/2013 16:35:00*0.77803*0.77813*0.77836*0.77783
01/24/2013 16:40:00*0.77813*0.77809*0.77837*0.77809
01/24/2013 16:45:00*0.77809*0.77852*0.77861*0.77797
01/24/2013 16:50:00*0.77852*0.77827*0.77852*0.77799
01/24/2013 16:55:00*0.77827*0.77822*0.77862*0.77797
01/24/2013 17:00:00*0.77822*0.77811*0.77841*0.77792
