01/22/2013 17:05:00*0.7813*0.78122*0.78131*0.77992
01/22/2013 17:10:00*0.78122*0.78129*0.78137*0.78091
01/22/2013 17:15:00*0.78129*0.78115*0.78129*0.78109
01/22/2013 17:20:00*0.78115*0.78144*0.78147*0.7811
01/22/2013 17:25:00*0.78144*0.78128*0.78161*0.78119
01/22/2013 17:30:00*0.78128*0.78152*0.78152*0.78117
01/22/2013 17:35:00*0.78152*0.78177*0.782*0.78152
01/22/2013 17:40:00*0.78177*0.78168*0.78186*0.78158
01/22/2013 17:45:00*0.78168*0.78146*0.78172*0.78138
01/22/2013 17:50:00*0.78146*0.78097*0.78151*0.78089
01/22/2013 17:55:00*0.78097*0.78108*0.78117*0.78093
01/22/2013 18:00:00*0.78108*0.7812*0.7812*0.78108
01/22/2013 18:05:00*0.7812*0.78152*0.78157*0.7812
01/22/2013 18:10:00*0.78152*0.7814*0.78153*0.78132
01/22/2013 18:15:00*0.7814*0.78156*0.78156*0.7814
01/22/2013 18:20:00*0.78156*0.78193*0.78203*0.78155
01/22/2013 18:25:00*0.78193*0.7817*0.78196*0.78156
01/22/2013 18:30:00*0.7817*0.78159*0.78171*0.78151
01/22/2013 18:35:00*0.78159*0.78164*0.78168*0.78132
01/22/2013 18:40:00*0.78164*0.78149*0.78165*0.78138
01/22/2013 18:45:00*0.78149*0.78124*0.78151*0.78119
01/22/2013 18:50:00*0.78124*0.78128*0.78138*0.78104
01/22/2013 18:55:00*0.78128*0.78117*0.78129*0.78103
01/22/2013 19:00:00*0.78117*0.78151*0.78157*0.78107
01/22/2013 19:05:00*0.78151*0.78174*0.78174*0.78129
01/22/2013 19:10:00*0.78174*0.78155*0.78182*0.78152
01/22/2013 19:15:00*0.78155*0.78153*0.78165*0.78151
01/22/2013 19:20:00*0.78153*0.78137*0.78177*0.78136
01/22/2013 19:25:00*0.78137*0.78174*0.78174*0.78137
01/22/2013 19:30:00*0.78174*0.78222*0.7823*0.78169
01/22/2013 19:35:00*0.78222*0.78236*0.78247*0.78173
01/22/2013 19:40:00*0.78236*0.78243*0.78243*0.78202
01/22/2013 19:45:00*0.78243*0.78225*0.78243*0.78196
01/22/2013 19:50:00*0.78225*0.78234*0.78262*0.782
01/22/2013 19:55:00*0.78234*0.78227*0.78238*0.78206
01/22/2013 20:00:00*0.78227*0.78275*0.78277*0.78227
01/22/2013 20:05:00*0.78275*0.78219*0.78276*0.78203
01/22/2013 20:10:00*0.78219*0.78255*0.78259*0.78204
01/22/2013 20:15:00*0.78255*0.78258*0.78263*0.78245
01/22/2013 20:20:00*0.78258*0.78245*0.78268*0.7824
01/22/2013 20:25:00*0.78245*0.78212*0.78248*0.78204
01/22/2013 20:30:00*0.78212*0.78241*0.78248*0.78212
01/22/2013 20:35:00*0.78241*0.78259*0.78262*0.78238
01/22/2013 20:40:00*0.78259*0.78258*0.78262*0.78232
01/22/2013 20:45:00*0.78258*0.78304*0.78312*0.78258
01/22/2013 20:50:00*0.78304*0.78261*0.78304*0.78247
01/22/2013 20:55:00*0.78261*0.78202*0.78266*0.78178
01/22/2013 21:00:00*0.78202*0.7819*0.78215*0.78183
01/22/2013 21:05:00*0.7819*0.78147*0.7819*0.78135
01/22/2013 21:10:00*0.78147*0.78175*0.78192*0.78137
01/22/2013 21:15:00*0.78175*0.78187*0.78187*0.78168
01/22/2013 21:20:00*0.78187*0.78196*0.78204*0.78187
01/22/2013 21:25:00*0.78196*0.78212*0.78224*0.78196
01/22/2013 21:30:00*0.78212*0.78206*0.78234*0.78198
01/22/2013 21:35:00*0.78206*0.78168*0.78206*0.78168
01/22/2013 21:40:00*0.78168*0.78145*0.78168*0.78144
01/22/2013 21:45:00*0.78145*0.78121*0.78146*0.78112
01/22/2013 21:50:00*0.78121*0.78145*0.78145*0.78121
01/22/2013 21:55:00*0.78145*0.7814*0.78146*0.78136
01/22/2013 22:00:00*0.7814*0.7815*0.78151*0.78136
01/22/2013 22:05:00*0.7815*0.78134*0.78171*0.78123
01/22/2013 22:10:00*0.78134*0.78166*0.78166*0.78134
01/22/2013 22:15:00*0.78166*0.78158*0.78177*0.78158
01/22/2013 22:20:00*0.78158*0.78172*0.78187*0.78156
01/22/2013 22:25:00*0.78172*0.78164*0.78172*0.78156
01/22/2013 22:30:00*0.78164*0.78151*0.78164*0.78149
01/22/2013 22:35:00*0.78151*0.78145*0.78152*0.78141
01/22/2013 22:40:00*0.78145*0.78135*0.78149*0.78116
01/22/2013 22:45:00*0.78135*0.78132*0.7814*0.78127
01/22/2013 22:50:00*0.78132*0.78127*0.78134*0.78122
01/22/2013 22:55:00*0.78127*0.78123*0.78129*0.78123
01/22/2013 23:00:00*0.78123*0.78117*0.78126*0.78111
01/22/2013 23:05:00*0.78117*0.78089*0.78119*0.78089
01/22/2013 23:10:00*0.78089*0.78066*0.78094*0.78057
01/22/2013 23:15:00*0.78066*0.78096*0.78096*0.78063
01/22/2013 23:20:00*0.78096*0.78115*0.78115*0.78087
01/22/2013 23:25:00*0.78115*0.78075*0.78119*0.78075
01/22/2013 23:30:00*0.78075*0.78068*0.78084*0.78068
01/22/2013 23:35:00*0.78068*0.78068*0.78082*0.78052
01/22/2013 23:40:00*0.78068*0.78056*0.78068*0.78053
01/22/2013 23:45:00*0.78056*0.78078*0.78078*0.78035
01/22/2013 23:50:00*0.78078*0.78082*0.78086*0.78075
01/22/2013 23:55:00*0.78082*0.78066*0.78097*0.78065
01/23/2013 00:00:00*0.78066*0.78066*0.78074*0.78026
01/23/2013 00:05:00*0.78066*0.78118*0.7812*0.78052
01/23/2013 00:10:00*0.78118*0.78127*0.78131*0.78104
01/23/2013 00:15:00*0.78127*0.78155*0.78155*0.78127
01/23/2013 00:20:00*0.78155*0.7816*0.78165*0.78153
01/23/2013 00:25:00*0.7816*0.7817*0.78192*0.7816
01/23/2013 00:30:00*0.7817*0.78173*0.78195*0.78141
01/23/2013 00:35:00*0.78173*0.78161*0.78191*0.78152
01/23/2013 00:40:00*0.78161*0.7808*0.78173*0.78075
01/23/2013 00:45:00*0.7808*0.78084*0.78127*0.78079
01/23/2013 00:50:00*0.78084*0.78076*0.78114*0.78072
01/23/2013 00:55:00*0.78076*0.78062*0.78086*0.78052
01/23/2013 01:00:00*0.78062*0.78093*0.78093*0.78062
01/23/2013 01:05:00*0.78093*0.78073*0.78094*0.78065
01/23/2013 01:10:00*0.78073*0.78073*0.7808*0.78063
01/23/2013 01:15:00*0.78073*0.78046*0.78073*0.78038
01/23/2013 01:20:00*0.78046*0.7808*0.78082*0.78046
01/23/2013 01:25:00*0.7808*0.78078*0.78094*0.78071
01/23/2013 01:30:00*0.78078*0.78087*0.78087*0.78078
01/23/2013 01:35:00*0.78087*0.78086*0.78114*0.78069
01/23/2013 01:40:00*0.78086*0.78181*0.78182*0.78086
01/23/2013 01:45:00*0.78181*0.78172*0.78181*0.78148
01/23/2013 01:50:00*0.78172*0.78184*0.78189*0.78115
01/23/2013 01:55:00*0.78184*0.78183*0.78192*0.78172
01/23/2013 02:00:00*0.78183*0.78168*0.78184*0.78117
01/23/2013 02:05:00*0.78168*0.78124*0.78176*0.78107
01/23/2013 02:10:00*0.78124*0.78127*0.78153*0.78121
01/23/2013 02:15:00*0.78127*0.7815*0.78152*0.78111
01/23/2013 02:20:00*0.7815*0.78165*0.78197*0.7815
01/23/2013 02:25:00*0.78165*0.78153*0.78208*0.78129
01/23/2013 02:30:00*0.78153*0.78209*0.78214*0.78153
01/23/2013 02:35:00*0.78209*0.78165*0.78218*0.78124
01/23/2013 02:40:00*0.78165*0.78236*0.7824*0.78159
01/23/2013 02:45:00*0.78236*0.78181*0.78236*0.78177
01/23/2013 02:50:00*0.78181*0.78199*0.7822*0.78179
01/23/2013 02:55:00*0.78199*0.78243*0.78251*0.78189
01/23/2013 03:00:00*0.78243*0.78237*0.7825*0.78222
01/23/2013 03:05:00*0.78237*0.78272*0.78273*0.78227
01/23/2013 03:10:00*0.78272*0.78348*0.78363*0.78272
01/23/2013 03:15:00*0.78348*0.78357*0.78369*0.78302
01/23/2013 03:20:00*0.78357*0.78413*0.7842*0.78354
01/23/2013 03:25:00*0.78413*0.78417*0.78442*0.78401
01/23/2013 03:30:00*0.78417*0.78412*0.78432*0.78402
01/23/2013 03:35:00*0.78412*0.78372*0.78413*0.78349
01/23/2013 03:40:00*0.78372*0.78397*0.78403*0.78351
01/23/2013 03:45:00*0.78397*0.78435*0.78442*0.78395
01/23/2013 03:50:00*0.78435*0.78395*0.78435*0.78393
01/23/2013 03:55:00*0.78395*0.78375*0.78412*0.78365
01/23/2013 04:00:00*0.78375*0.78411*0.78432*0.78367
01/23/2013 04:05:00*0.78411*0.7847*0.7848*0.78393
01/23/2013 04:10:00*0.7847*0.78534*0.78551*0.78468
01/23/2013 04:15:00*0.78534*0.78447*0.78534*0.78435
01/23/2013 04:20:00*0.78447*0.78411*0.78467*0.78407
01/23/2013 04:25:00*0.78411*0.78391*0.78437*0.78384
01/23/2013 04:30:00*0.78391*0.78391*0.78407*0.78358
01/23/2013 04:35:00*0.78391*0.78396*0.78442*0.78358
01/23/2013 04:40:00*0.78396*0.78378*0.78408*0.78374
01/23/2013 04:45:00*0.78378*0.78295*0.78378*0.78259
01/23/2013 04:50:00*0.78295*0.78315*0.78335*0.78262
01/23/2013 04:55:00*0.78315*0.78279*0.78315*0.78274
01/23/2013 05:00:00*0.78279*0.78267*0.78312*0.78266
01/23/2013 05:05:00*0.78267*0.78254*0.7827*0.78229
01/23/2013 05:10:00*0.78254*0.78269*0.78275*0.78247
01/23/2013 05:15:00*0.78269*0.78275*0.78288*0.7826
01/23/2013 05:20:00*0.78275*0.78272*0.78288*0.78262
01/23/2013 05:25:00*0.78272*0.78244*0.78275*0.78238
01/23/2013 05:30:00*0.78244*0.7824*0.78258*0.78218
01/23/2013 05:35:00*0.7824*0.78267*0.78272*0.7824
01/23/2013 05:40:00*0.78267*0.78295*0.78298*0.78267
01/23/2013 05:45:00*0.78295*0.78275*0.78307*0.78275
01/23/2013 05:50:00*0.78275*0.78255*0.78275*0.78254
01/23/2013 05:55:00*0.78255*0.78274*0.78277*0.78255
01/23/2013 06:00:00*0.78274*0.7824*0.78276*0.78235
01/23/2013 06:05:00*0.7824*0.78254*0.78272*0.78198
01/23/2013 06:10:00*0.78254*0.78202*0.78254*0.78178
01/23/2013 06:15:00*0.78202*0.78169*0.78207*0.78161
01/23/2013 06:20:00*0.78169*0.78185*0.78202*0.78164
01/23/2013 06:25:00*0.78185*0.78132*0.78185*0.78126
01/23/2013 06:30:00*0.78132*0.78165*0.78165*0.78132
01/23/2013 06:35:00*0.78165*0.78166*0.78175*0.78156
01/23/2013 06:40:00*0.78166*0.78181*0.78185*0.78166
01/23/2013 06:45:00*0.78181*0.78171*0.78187*0.78155
01/23/2013 06:50:00*0.78171*0.78157*0.78171*0.78136
01/23/2013 06:55:00*0.78157*0.78168*0.78171*0.7815
01/23/2013 07:00:00*0.78168*0.7818*0.78182*0.78163
01/23/2013 07:05:00*0.7818*0.78192*0.78231*0.78171
01/23/2013 07:10:00*0.78192*0.78224*0.78259*0.78182
01/23/2013 07:15:00*0.78224*0.78268*0.78275*0.78224
01/23/2013 07:20:00*0.78268*0.78249*0.78275*0.78249
01/23/2013 07:25:00*0.78249*0.78218*0.78255*0.78218
01/23/2013 07:30:00*0.78218*0.78215*0.78249*0.78207
01/23/2013 07:35:00*0.78215*0.78192*0.78218*0.78185
01/23/2013 07:40:00*0.78192*0.78176*0.78192*0.78165
01/23/2013 07:45:00*0.78176*0.78182*0.78195*0.78176
01/23/2013 07:50:00*0.78182*0.78198*0.78206*0.78182
01/23/2013 07:55:00*0.78198*0.78242*0.78242*0.78188
01/23/2013 08:00:00*0.78242*0.78243*0.78246*0.78235
01/23/2013 08:05:00*0.78243*0.78204*0.78243*0.78204
01/23/2013 08:10:00*0.78204*0.78217*0.78225*0.78194
01/23/2013 08:15:00*0.78217*0.78229*0.78246*0.78205
01/23/2013 08:20:00*0.78229*0.78248*0.78269*0.78225
01/23/2013 08:25:00*0.78248*0.78287*0.78302*0.7824
01/23/2013 08:30:00*0.78287*0.78315*0.78336*0.78262
01/23/2013 08:35:00*0.78315*0.78311*0.78322*0.78279
01/23/2013 08:40:00*0.78311*0.78352*0.78355*0.78294
01/23/2013 08:45:00*0.78352*0.78322*0.78352*0.78312
01/23/2013 08:50:00*0.78322*0.78358*0.78358*0.78303
01/23/2013 08:55:00*0.78358*0.78356*0.78365*0.78334
01/23/2013 09:00:00*0.78356*0.78333*0.78365*0.78333
01/23/2013 09:05:00*0.78333*0.78315*0.7834*0.78282
01/23/2013 09:10:00*0.78315*0.78311*0.78347*0.78307
01/23/2013 09:15:00*0.78311*0.78318*0.78333*0.78306
01/23/2013 09:20:00*0.78318*0.78321*0.78362*0.78314
01/23/2013 09:25:00*0.78321*0.78318*0.78323*0.78306
01/23/2013 09:30:00*0.78318*0.78298*0.78323*0.78296
01/23/2013 09:35:00*0.78298*0.78305*0.78314*0.78267
01/23/2013 09:40:00*0.78305*0.78308*0.78314*0.78285
01/23/2013 09:45:00*0.78308*0.78266*0.78318*0.78266
01/23/2013 09:50:00*0.78266*0.78257*0.78268*0.78242
01/23/2013 09:55:00*0.78257*0.78305*0.78305*0.78241
01/23/2013 10:00:00*0.78305*0.78307*0.78316*0.78287
01/23/2013 10:05:00*0.78307*0.78261*0.78307*0.78243
01/23/2013 10:10:00*0.78261*0.78221*0.78263*0.78221
01/23/2013 10:15:00*0.78221*0.78287*0.78329*0.78221
01/23/2013 10:20:00*0.78287*0.78282*0.78303*0.78276
01/23/2013 10:25:00*0.78282*0.78281*0.78295*0.78247
01/23/2013 10:30:00*0.78281*0.78294*0.78315*0.78219
01/23/2013 10:35:00*0.78294*0.78312*0.78382*0.78288
01/23/2013 10:40:00*0.78312*0.78317*0.78355*0.78298
01/23/2013 10:45:00*0.78317*0.78195*0.78332*0.78155
01/23/2013 10:50:00*0.78195*0.78227*0.78302*0.78188
01/23/2013 10:55:00*0.78227*0.78257*0.78263*0.78206
01/23/2013 11:00:00*0.78257*0.78264*0.78288*0.78255
01/23/2013 11:05:00*0.78264*0.7832*0.78342*0.78227
01/23/2013 11:10:00*0.7832*0.78339*0.78346*0.78312
01/23/2013 11:15:00*0.78339*0.7833*0.78372*0.78317
01/23/2013 11:20:00*0.7833*0.78315*0.78345*0.78295
01/23/2013 11:25:00*0.78315*0.78272*0.78315*0.78272
01/23/2013 11:30:00*0.78272*0.78257*0.7831*0.78247
01/23/2013 11:35:00*0.78257*0.78266*0.78277*0.78231
01/23/2013 11:40:00*0.78266*0.78268*0.78271*0.78245
01/23/2013 11:45:00*0.78268*0.78295*0.78295*0.78268
01/23/2013 11:50:00*0.78295*0.78297*0.78321*0.78287
01/23/2013 11:55:00*0.78297*0.78338*0.78345*0.78275
01/23/2013 12:00:00*0.78338*0.78369*0.78385*0.7831
01/23/2013 12:05:00*0.78369*0.78309*0.78371*0.78309
01/23/2013 12:10:00*0.78309*0.78269*0.78325*0.78269
01/23/2013 12:15:00*0.78269*0.78247*0.78292*0.78243
01/23/2013 12:20:00*0.78247*0.78211*0.78247*0.78211
01/23/2013 12:25:00*0.78211*0.78196*0.78215*0.78196
01/23/2013 12:30:00*0.78196*0.78196*0.78209*0.78187
01/23/2013 12:35:00*0.78196*0.78219*0.78236*0.78196
01/23/2013 12:40:00*0.78219*0.78232*0.78255*0.7819
01/23/2013 12:45:00*0.78232*0.78226*0.78249*0.78223
01/23/2013 12:50:00*0.78226*0.78203*0.78228*0.782
01/23/2013 12:55:00*0.78203*0.78215*0.78215*0.78202
01/23/2013 13:00:00*0.78215*0.78165*0.78215*0.78155
01/23/2013 13:05:00*0.78165*0.78211*0.78211*0.78159
01/23/2013 13:10:00*0.78211*0.78204*0.78212*0.78191
01/23/2013 13:15:00*0.78204*0.78207*0.78213*0.78195
01/23/2013 13:20:00*0.78207*0.7824*0.78242*0.78207
01/23/2013 13:25:00*0.7824*0.78238*0.78244*0.78223
01/23/2013 13:30:00*0.78238*0.78236*0.78249*0.78221
01/23/2013 13:35:00*0.78236*0.78251*0.78265*0.78231
01/23/2013 13:40:00*0.78251*0.78229*0.78263*0.78228
01/23/2013 13:45:00*0.78229*0.78255*0.78269*0.78223
01/23/2013 13:50:00*0.78255*0.78287*0.78287*0.7825
01/23/2013 13:55:00*0.78287*0.78248*0.78289*0.7824
01/23/2013 14:00:00*0.78248*0.78204*0.78257*0.78201
01/23/2013 14:05:00*0.78204*0.78183*0.78217*0.78181
01/23/2013 14:10:00*0.78183*0.78136*0.78184*0.78134
01/23/2013 14:15:00*0.78136*0.78156*0.78166*0.78134
01/23/2013 14:20:00*0.78156*0.78156*0.7816*0.78146
01/23/2013 14:25:00*0.78156*0.7816*0.78163*0.78137
01/23/2013 14:30:00*0.7816*0.78151*0.78173*0.7815
01/23/2013 14:35:00*0.78151*0.78193*0.78195*0.78147
01/23/2013 14:40:00*0.78193*0.78241*0.78241*0.78181
01/23/2013 14:45:00*0.78241*0.7826*0.78261*0.78226
01/23/2013 14:50:00*0.7826*0.78248*0.78261*0.78246
01/23/2013 14:55:00*0.78248*0.78224*0.7825*0.78223
01/23/2013 15:00:00*0.78224*0.7824*0.78243*0.78224
01/23/2013 15:05:00*0.7824*0.7823*0.78241*0.78224
01/23/2013 15:10:00*0.7823*0.78233*0.78243*0.78219
01/23/2013 15:15:00*0.78233*0.78199*0.78237*0.78199
01/23/2013 15:20:00*0.78199*0.78206*0.78213*0.78193
01/23/2013 15:25:00*0.78206*0.78179*0.78208*0.78177
01/23/2013 15:30:00*0.78179*0.78185*0.78186*0.7817
01/23/2013 15:35:00*0.78185*0.78201*0.7821*0.78184
01/23/2013 15:40:00*0.78201*0.78192*0.78216*0.78192
01/23/2013 15:45:00*0.78192*0.78133*0.78205*0.7813
01/23/2013 15:50:00*0.78133*0.78197*0.78205*0.7813
01/23/2013 15:55:00*0.78197*0.7813*0.78197*0.78127
01/23/2013 16:00:00*0.7813*0.78136*0.78157*0.78128
01/23/2013 16:05:00*0.78136*0.7816*0.78191*0.78134
01/23/2013 16:10:00*0.7816*0.78183*0.78196*0.78124
01/23/2013 16:15:00*0.78183*0.78177*0.78211*0.7816
01/23/2013 16:20:00*0.78177*0.78236*0.78237*0.78171
01/23/2013 16:25:00*0.78236*0.78233*0.78245*0.78202
01/23/2013 16:30:00*0.78233*0.78214*0.78251*0.782
01/23/2013 16:35:00*0.78214*0.78221*0.78273*0.78189
01/23/2013 16:40:00*0.78221*0.78256*0.78264*0.78215
01/23/2013 16:45:00*0.78256*0.78235*0.7827*0.78228
01/23/2013 16:50:00*0.78235*0.78294*0.78296*0.78233
01/23/2013 16:55:00*0.78294*0.78252*0.7832*0.78245
01/23/2013 17:00:00*0.78252*0.78205*0.78326*0.78205
