01/21/2013 17:05:00*0.77922*0.77904*0.77922*0.77854
01/21/2013 17:10:00*0.77904*0.77892*0.77919*0.77884
01/21/2013 17:15:00*0.77892*0.77901*0.77909*0.77871
01/21/2013 17:20:00*0.77901*0.77906*0.77906*0.77898
01/21/2013 17:25:00*0.77906*0.77922*0.77926*0.779
01/21/2013 17:30:00*0.77922*0.77922*0.77922*0.77922
01/21/2013 17:35:00*0.77922*0.77922*0.77928*0.77918
01/21/2013 17:40:00*0.77922*0.77915*0.77923*0.77893
01/21/2013 17:45:00*0.77915*0.77923*0.77932*0.77903
01/21/2013 17:50:00*0.77923*0.77939*0.77942*0.7791
01/21/2013 17:55:00*0.77939*0.77919*0.77948*0.77911
01/21/2013 18:00:00*0.77919*0.77889*0.77928*0.77885
01/21/2013 18:05:00*0.77889*0.77955*0.7798*0.77885
01/21/2013 18:10:00*0.77955*0.77901*0.7797*0.77891
01/21/2013 18:15:00*0.77901*0.77899*0.77912*0.77898
01/21/2013 18:20:00*0.77899*0.77922*0.77931*0.77899
01/21/2013 18:25:00*0.77922*0.77929*0.77934*0.7792
01/21/2013 18:30:00*0.77929*0.77955*0.77962*0.77929
01/21/2013 18:35:00*0.77955*0.77974*0.77978*0.77949
01/21/2013 18:40:00*0.77974*0.77963*0.77974*0.77948
01/21/2013 18:45:00*0.77963*0.77971*0.77987*0.77954
01/21/2013 18:50:00*0.77971*0.77969*0.77973*0.7794
01/21/2013 18:55:00*0.77969*0.78068*0.78072*0.77964
01/21/2013 19:00:00*0.78068*0.78094*0.78094*0.78063
01/21/2013 19:05:00*0.78094*0.78092*0.78102*0.78074
01/21/2013 19:10:00*0.78092*0.78084*0.78103*0.78063
01/21/2013 19:15:00*0.78084*0.78087*0.7811*0.78083
01/21/2013 19:20:00*0.78087*0.78056*0.78096*0.78056
01/21/2013 19:25:00*0.78056*0.78055*0.78068*0.78053
01/21/2013 19:30:00*0.78055*0.78064*0.78078*0.78055
01/21/2013 19:35:00*0.78064*0.78051*0.78076*0.78046
01/21/2013 19:40:00*0.78051*0.78119*0.78119*0.78046
01/21/2013 19:45:00*0.78119*0.78126*0.78127*0.78097
01/21/2013 19:50:00*0.78126*0.7812*0.78139*0.78115
01/21/2013 19:55:00*0.7812*0.78098*0.78126*0.78096
01/21/2013 20:00:00*0.78098*0.78085*0.78113*0.78079
01/21/2013 20:05:00*0.78085*0.78115*0.78115*0.78085
01/21/2013 20:10:00*0.78115*0.78133*0.78134*0.78115
01/21/2013 20:15:00*0.78133*0.78137*0.78157*0.78131
01/21/2013 20:20:00*0.78137*0.78113*0.78153*0.78112
01/21/2013 20:25:00*0.78113*0.78122*0.78124*0.78089
01/21/2013 20:30:00*0.78122*0.78091*0.78122*0.78091
01/21/2013 20:35:00*0.78091*0.78094*0.78106*0.78084
01/21/2013 20:40:00*0.78094*0.78089*0.78094*0.78078
01/21/2013 20:45:00*0.78089*0.78074*0.78089*0.78074
01/21/2013 20:50:00*0.78074*0.78081*0.7809*0.78066
01/21/2013 20:55:00*0.78081*0.78068*0.78081*0.78047
01/21/2013 21:00:00*0.78068*0.78072*0.78072*0.78062
01/21/2013 21:05:00*0.78072*0.78139*0.78139*0.78055
01/21/2013 21:10:00*0.78139*0.78099*0.78149*0.78098
01/21/2013 21:15:00*0.78099*0.78126*0.78152*0.78097
01/21/2013 21:20:00*0.78126*0.78083*0.78142*0.78068
01/21/2013 21:25:00*0.78083*0.78122*0.78126*0.78062
01/21/2013 21:30:00*0.78122*0.78165*0.7822*0.78113
01/21/2013 21:35:00*0.78165*0.78304*0.78323*0.78165
01/21/2013 21:40:00*0.78304*0.78323*0.78346*0.78299
01/21/2013 21:45:00*0.78323*0.78341*0.78345*0.78281
01/21/2013 21:50:00*0.78341*0.78365*0.78393*0.78326
01/21/2013 21:55:00*0.78365*0.78324*0.7838*0.78317
01/21/2013 22:00:00*0.78324*0.78338*0.78368*0.78324
01/21/2013 22:05:00*0.78338*0.78327*0.78361*0.78325
01/21/2013 22:10:00*0.78327*0.78412*0.78442*0.78325
01/21/2013 22:15:00*0.78412*0.78421*0.78456*0.78399
01/21/2013 22:20:00*0.78421*0.78414*0.78428*0.78349
01/21/2013 22:25:00*0.78414*0.78423*0.78473*0.78414
01/21/2013 22:30:00*0.78423*0.78439*0.78444*0.7841
01/21/2013 22:35:00*0.78439*0.78407*0.78444*0.78396
01/21/2013 22:40:00*0.78407*0.78389*0.78422*0.78378
01/21/2013 22:45:00*0.78389*0.78393*0.78404*0.78389
01/21/2013 22:50:00*0.78393*0.78353*0.78405*0.78336
01/21/2013 22:55:00*0.78353*0.7837*0.78395*0.78336
01/21/2013 23:00:00*0.7837*0.7831*0.7837*0.78299
01/21/2013 23:05:00*0.7831*0.78267*0.78365*0.78247
01/21/2013 23:10:00*0.78267*0.78236*0.78282*0.78231
01/21/2013 23:15:00*0.78236*0.78255*0.7828*0.78218
01/21/2013 23:20:00*0.78255*0.78207*0.78255*0.78154
01/21/2013 23:25:00*0.78207*0.78198*0.78246*0.78159
01/21/2013 23:30:00*0.78198*0.78163*0.78229*0.78163
01/21/2013 23:35:00*0.78163*0.78167*0.78204*0.78101
01/21/2013 23:40:00*0.78167*0.78231*0.78281*0.78167
01/21/2013 23:45:00*0.78231*0.78193*0.78231*0.78172
01/21/2013 23:50:00*0.78193*0.78179*0.78208*0.78167
01/21/2013 23:55:00*0.78179*0.78213*0.78224*0.78163
01/22/2013 00:00:00*0.78213*0.78225*0.78247*0.78196
01/22/2013 00:05:00*0.78225*0.78248*0.78257*0.78213
01/22/2013 00:10:00*0.78248*0.78247*0.78267*0.78224
01/22/2013 00:15:00*0.78247*0.7828*0.78289*0.78247
01/22/2013 00:20:00*0.7828*0.78314*0.78314*0.78248
01/22/2013 00:25:00*0.78314*0.78231*0.78319*0.78231
01/22/2013 00:30:00*0.78231*0.78249*0.78259*0.78231
01/22/2013 00:35:00*0.78249*0.78232*0.78271*0.78226
01/22/2013 00:40:00*0.78232*0.78225*0.78245*0.78218
01/22/2013 00:45:00*0.78225*0.78228*0.78245*0.78206
01/22/2013 00:50:00*0.78228*0.7824*0.78245*0.78228
01/22/2013 00:55:00*0.7824*0.7821*0.78242*0.78143
01/22/2013 01:00:00*0.7821*0.78263*0.78316*0.7821
01/22/2013 01:05:00*0.78263*0.78311*0.78319*0.78259
01/22/2013 01:10:00*0.78311*0.78303*0.78311*0.78278
01/22/2013 01:15:00*0.78303*0.78292*0.7833*0.78278
01/22/2013 01:20:00*0.78292*0.78297*0.78305*0.7825
01/22/2013 01:25:00*0.78297*0.78265*0.78297*0.78265
01/22/2013 01:30:00*0.78265*0.78281*0.78284*0.78264
01/22/2013 01:35:00*0.78281*0.78267*0.78281*0.78256
01/22/2013 01:40:00*0.78267*0.78243*0.78269*0.7823
01/22/2013 01:45:00*0.78243*0.78255*0.78288*0.78233
01/22/2013 01:50:00*0.78255*0.7828*0.78293*0.78228
01/22/2013 01:55:00*0.7828*0.78269*0.78289*0.78244
01/22/2013 02:00:00*0.78269*0.7824*0.78274*0.78221
01/22/2013 02:05:00*0.7824*0.78239*0.78247*0.7817
01/22/2013 02:10:00*0.78239*0.78292*0.78292*0.78222
01/22/2013 02:15:00*0.78292*0.78309*0.78322*0.78247
01/22/2013 02:20:00*0.78309*0.78273*0.78345*0.78266
01/22/2013 02:25:00*0.78273*0.78262*0.78288*0.78243
01/22/2013 02:30:00*0.78262*0.78305*0.78313*0.78254
01/22/2013 02:35:00*0.78305*0.78247*0.78312*0.7824
01/22/2013 02:40:00*0.78247*0.78229*0.78259*0.78202
01/22/2013 02:45:00*0.78229*0.78244*0.78285*0.78202
01/22/2013 02:50:00*0.78244*0.78382*0.7841*0.78233
01/22/2013 02:55:00*0.78382*0.78343*0.78438*0.78343
01/22/2013 03:00:00*0.78343*0.78342*0.7836*0.78312
01/22/2013 03:05:00*0.78342*0.7837*0.78394*0.78329
01/22/2013 03:10:00*0.7837*0.78367*0.7842*0.78365
01/22/2013 03:15:00*0.78367*0.7837*0.7839*0.78355
01/22/2013 03:20:00*0.7837*0.78336*0.78413*0.78331
01/22/2013 03:25:00*0.78336*0.78363*0.78387*0.7833
01/22/2013 03:30:00*0.78363*0.78362*0.78391*0.78339
01/22/2013 03:35:00*0.78362*0.78387*0.78404*0.78347
01/22/2013 03:40:00*0.78387*0.78368*0.78425*0.78352
01/22/2013 03:45:00*0.78368*0.78377*0.78392*0.78358
01/22/2013 03:50:00*0.78377*0.78323*0.78385*0.78319
01/22/2013 03:55:00*0.78323*0.78353*0.78392*0.78323
01/22/2013 04:00:00*0.78353*0.7836*0.78373*0.78327
01/22/2013 04:05:00*0.7836*0.78383*0.784*0.78237
01/22/2013 04:10:00*0.78383*0.7842*0.78428*0.78332
01/22/2013 04:15:00*0.7842*0.78284*0.78424*0.78273
01/22/2013 04:20:00*0.78284*0.78204*0.78324*0.78097
01/22/2013 04:25:00*0.78204*0.78315*0.78326*0.78195
01/22/2013 04:30:00*0.78315*0.78315*0.78337*0.78282
01/22/2013 04:35:00*0.78315*0.78334*0.78374*0.78291
01/22/2013 04:40:00*0.78334*0.78368*0.78407*0.78312
01/22/2013 04:45:00*0.78368*0.78367*0.78408*0.78332
01/22/2013 04:50:00*0.78367*0.78339*0.78382*0.78336
01/22/2013 04:55:00*0.78339*0.78292*0.78361*0.78289
01/22/2013 05:00:00*0.78292*0.78261*0.78322*0.78261
01/22/2013 05:05:00*0.78261*0.78277*0.78345*0.78224
01/22/2013 05:10:00*0.78277*0.78249*0.78315*0.78249
01/22/2013 05:15:00*0.78249*0.78205*0.78257*0.78193
01/22/2013 05:20:00*0.78205*0.7819*0.78248*0.78159
01/22/2013 05:25:00*0.7819*0.78223*0.7825*0.78186
01/22/2013 05:30:00*0.78223*0.78193*0.78229*0.78178
01/22/2013 05:35:00*0.78193*0.78163*0.78228*0.78163
01/22/2013 05:40:00*0.78163*0.78148*0.78192*0.78145
01/22/2013 05:45:00*0.78148*0.78113*0.78158*0.78107
01/22/2013 05:50:00*0.78113*0.78113*0.78124*0.78084
01/22/2013 05:55:00*0.78113*0.78154*0.78166*0.78104
01/22/2013 06:00:00*0.78154*0.78136*0.78185*0.78114
01/22/2013 06:05:00*0.78136*0.78142*0.78176*0.78122
01/22/2013 06:10:00*0.78142*0.78144*0.7818*0.78099
01/22/2013 06:15:00*0.78144*0.78129*0.78184*0.78111
01/22/2013 06:20:00*0.78129*0.78107*0.78144*0.78095
01/22/2013 06:25:00*0.78107*0.78132*0.78146*0.78107
01/22/2013 06:30:00*0.78132*0.78136*0.7814*0.78109
01/22/2013 06:35:00*0.78136*0.78147*0.7815*0.78125
01/22/2013 06:40:00*0.78147*0.78155*0.78168*0.78141
01/22/2013 06:45:00*0.78155*0.78179*0.78179*0.7815
01/22/2013 06:50:00*0.78179*0.78149*0.78183*0.78142
01/22/2013 06:55:00*0.78149*0.78185*0.78209*0.78145
01/22/2013 07:00:00*0.78185*0.78192*0.78201*0.78183
01/22/2013 07:05:00*0.78192*0.78207*0.78212*0.78176
01/22/2013 07:10:00*0.78207*0.78189*0.78211*0.78174
01/22/2013 07:15:00*0.78189*0.78196*0.78198*0.78165
01/22/2013 07:20:00*0.78196*0.78209*0.78222*0.7818
01/22/2013 07:25:00*0.78209*0.78198*0.78218*0.78177
01/22/2013 07:30:00*0.78198*0.78195*0.78208*0.78158
01/22/2013 07:35:00*0.78195*0.78145*0.782*0.78145
01/22/2013 07:40:00*0.78145*0.7818*0.7818*0.78145
01/22/2013 07:45:00*0.7818*0.78112*0.7818*0.78106
01/22/2013 07:50:00*0.78112*0.78126*0.78141*0.78094
01/22/2013 07:55:00*0.78126*0.78167*0.78167*0.78101
01/22/2013 08:00:00*0.78167*0.7815*0.78175*0.78137
01/22/2013 08:05:00*0.7815*0.78155*0.78172*0.78124
01/22/2013 08:10:00*0.78155*0.7813*0.78195*0.78121
01/22/2013 08:15:00*0.7813*0.78178*0.78183*0.7813
01/22/2013 08:20:00*0.78178*0.78186*0.78195*0.78142
01/22/2013 08:25:00*0.78186*0.78278*0.78278*0.78186
01/22/2013 08:30:00*0.78278*0.78225*0.78278*0.78217
01/22/2013 08:35:00*0.78225*0.78225*0.78248*0.78207
01/22/2013 08:40:00*0.78225*0.78216*0.78232*0.78178
01/22/2013 08:45:00*0.78216*0.78259*0.78265*0.78212
01/22/2013 08:50:00*0.78259*0.78268*0.78278*0.78259
01/22/2013 08:55:00*0.78268*0.78256*0.78268*0.78248
01/22/2013 09:00:00*0.78256*0.7826*0.78264*0.78232
01/22/2013 09:05:00*0.7826*0.78261*0.78268*0.78248
01/22/2013 09:10:00*0.78261*0.78245*0.78277*0.78241
01/22/2013 09:15:00*0.78245*0.78225*0.78252*0.782
01/22/2013 09:20:00*0.78225*0.78309*0.7832*0.78215
01/22/2013 09:25:00*0.78309*0.78281*0.78323*0.78281
01/22/2013 09:30:00*0.78281*0.78286*0.78326*0.78277
01/22/2013 09:35:00*0.78286*0.78306*0.78324*0.78286
01/22/2013 09:40:00*0.78306*0.78287*0.78315*0.78279
01/22/2013 09:45:00*0.78287*0.783*0.78306*0.78269
01/22/2013 09:50:00*0.783*0.78301*0.78324*0.78292
01/22/2013 09:55:00*0.78301*0.78278*0.78322*0.78275
01/22/2013 10:00:00*0.78278*0.78204*0.78295*0.78204
01/22/2013 10:05:00*0.78204*0.78236*0.78267*0.78193
01/22/2013 10:10:00*0.78236*0.78262*0.78305*0.78225
01/22/2013 10:15:00*0.78262*0.78221*0.78276*0.78208
01/22/2013 10:20:00*0.78221*0.78176*0.78246*0.78157
01/22/2013 10:25:00*0.78176*0.78179*0.7819*0.78141
01/22/2013 10:30:00*0.78179*0.78201*0.78226*0.78179
01/22/2013 10:35:00*0.78201*0.7825*0.78253*0.78175
01/22/2013 10:40:00*0.7825*0.78211*0.78266*0.78204
01/22/2013 10:45:00*0.78211*0.78223*0.78245*0.78208
01/22/2013 10:50:00*0.78223*0.78192*0.78227*0.78176
01/22/2013 10:55:00*0.78192*0.78197*0.78212*0.78171
01/22/2013 11:00:00*0.78197*0.78116*0.78202*0.78105
01/22/2013 11:05:00*0.78116*0.78042*0.78125*0.78038
01/22/2013 11:10:00*0.78042*0.78007*0.78045*0.77995
01/22/2013 11:15:00*0.78007*0.78061*0.78074*0.77999
01/22/2013 11:20:00*0.78061*0.78092*0.78095*0.78049
01/22/2013 11:25:00*0.78092*0.78065*0.78095*0.78055
01/22/2013 11:30:00*0.78065*0.78084*0.78101*0.78057
01/22/2013 11:35:00*0.78084*0.78065*0.78094*0.78065
01/22/2013 11:40:00*0.78065*0.78025*0.78071*0.78025
01/22/2013 11:45:00*0.78025*0.78017*0.78034*0.77985
01/22/2013 11:50:00*0.78017*0.78024*0.78036*0.78011
01/22/2013 11:55:00*0.78024*0.77954*0.78026*0.77939
01/22/2013 12:00:00*0.77954*0.77932*0.77964*0.77891
01/22/2013 12:05:00*0.77932*0.77994*0.77999*0.77922
01/22/2013 12:10:00*0.77994*0.77984*0.78003*0.77967
01/22/2013 12:15:00*0.77984*0.78002*0.78015*0.77964
01/22/2013 12:20:00*0.78002*0.7803*0.7803*0.78002
01/22/2013 12:25:00*0.7803*0.78042*0.78064*0.78026
01/22/2013 12:30:00*0.78042*0.78067*0.78085*0.78038
01/22/2013 12:35:00*0.78067*0.7806*0.78067*0.7803
01/22/2013 12:40:00*0.7806*0.78047*0.7806*0.78041
01/22/2013 12:45:00*0.78047*0.78085*0.78104*0.78047
01/22/2013 12:50:00*0.78085*0.78048*0.78085*0.78048
01/22/2013 12:55:00*0.78048*0.78055*0.78087*0.78042
01/22/2013 13:00:00*0.78055*0.78046*0.78069*0.78042
01/22/2013 13:05:00*0.78046*0.78045*0.78052*0.78032
01/22/2013 13:10:00*0.78045*0.78054*0.78062*0.78039
01/22/2013 13:15:00*0.78054*0.78081*0.78093*0.7805
01/22/2013 13:20:00*0.78081*0.78063*0.78091*0.78044
01/22/2013 13:25:00*0.78063*0.78052*0.78067*0.78044
01/22/2013 13:30:00*0.78052*0.78062*0.78086*0.78051
01/22/2013 13:35:00*0.78062*0.78043*0.78062*0.78043
01/22/2013 13:40:00*0.78043*0.78044*0.78063*0.78024
01/22/2013 13:45:00*0.78044*0.78035*0.78062*0.78027
01/22/2013 13:50:00*0.78035*0.7804*0.7804*0.7803
01/22/2013 13:55:00*0.7804*0.78034*0.78041*0.78034
01/22/2013 14:00:00*0.78034*0.78036*0.78043*0.78022
01/22/2013 14:05:00*0.78036*0.78061*0.78061*0.78035
01/22/2013 14:10:00*0.78061*0.78054*0.78069*0.78053
01/22/2013 14:15:00*0.78054*0.78052*0.78054*0.7804
01/22/2013 14:20:00*0.78052*0.78076*0.78076*0.7805
01/22/2013 14:25:00*0.78076*0.78078*0.78082*0.78065
01/22/2013 14:30:00*0.78078*0.7807*0.78083*0.78068
01/22/2013 14:35:00*0.7807*0.78068*0.78072*0.78053
01/22/2013 14:40:00*0.78068*0.78062*0.78071*0.78058
01/22/2013 14:45:00*0.78062*0.78064*0.78069*0.7806
01/22/2013 14:50:00*0.78064*0.78056*0.78073*0.78046
01/22/2013 14:55:00*0.78056*0.78108*0.78111*0.78056
01/22/2013 15:00:00*0.78108*0.78147*0.78154*0.78108
01/22/2013 15:05:00*0.78147*0.78144*0.78154*0.78134
01/22/2013 15:10:00*0.78144*0.78142*0.7815*0.78132
01/22/2013 15:15:00*0.78142*0.78131*0.78156*0.7811
01/22/2013 15:20:00*0.78131*0.78132*0.78136*0.78126
01/22/2013 15:25:00*0.78132*0.78118*0.78132*0.7811
01/22/2013 15:30:00*0.78118*0.78117*0.78128*0.78114
01/22/2013 15:35:00*0.78117*0.7812*0.78121*0.7811
01/22/2013 15:40:00*0.7812*0.7813*0.7813*0.7812
01/22/2013 15:45:00*0.7813*0.78135*0.7815*0.78125
01/22/2013 15:50:00*0.78135*0.78138*0.7814*0.78129
01/22/2013 15:55:00*0.78138*0.7815*0.7815*0.78129
01/22/2013 16:00:00*0.7815*0.78111*0.7815*0.78104
01/22/2013 16:05:00*0.78111*0.7811*0.78112*0.78094
01/22/2013 16:10:00*0.7811*0.78126*0.78126*0.78104
01/22/2013 16:15:00*0.78126*0.78121*0.78134*0.78116
01/22/2013 16:20:00*0.78121*0.78142*0.78142*0.78121
01/22/2013 16:25:00*0.78142*0.78128*0.78157*0.78123
01/22/2013 16:30:00*0.78128*0.7812*0.7813*0.7812
01/22/2013 16:35:00*0.7812*0.78117*0.7813*0.78105
01/22/2013 16:40:00*0.78117*0.78125*0.78136*0.78086
01/22/2013 16:45:00*0.78125*0.78083*0.78134*0.78079
01/22/2013 16:50:00*0.78083*0.78113*0.78128*0.78076
01/22/2013 16:55:00*0.78113*0.78106*0.78149*0.78101
01/22/2013 17:00:00*0.78106*0.7813*0.78212*0.7809
