01/20/2013 17:05:00*0.78169*0.78112*0.78169*0.78102
01/20/2013 17:10:00*0.78112*0.78133*0.78139*0.78109
01/20/2013 17:15:00*0.78133*0.78118*0.78145*0.78115
01/20/2013 17:20:00*0.78118*0.78123*0.78133*0.78118
01/20/2013 17:25:00*0.78123*0.78121*0.78125*0.78119
01/20/2013 17:30:00*0.78121*0.78115*0.7813*0.78107
01/20/2013 17:35:00*0.78115*0.78124*0.78127*0.78113
01/20/2013 17:40:00*0.78124*0.78153*0.78164*0.78124
01/20/2013 17:45:00*0.78153*0.78144*0.78181*0.78144
01/20/2013 17:50:00*0.78144*0.78159*0.78177*0.78144
01/20/2013 17:55:00*0.78159*0.78156*0.78167*0.78147
01/20/2013 18:00:00*0.78156*0.78122*0.78156*0.78071
01/20/2013 18:05:00*0.78122*0.78147*0.7815*0.78122
01/20/2013 18:10:00*0.78147*0.78146*0.7815*0.78143
01/20/2013 18:15:00*0.78146*0.78145*0.78151*0.78129
01/20/2013 18:20:00*0.78145*0.78144*0.7816*0.78136
01/20/2013 18:25:00*0.78144*0.78126*0.78145*0.78117
01/20/2013 18:30:00*0.78126*0.78107*0.78129*0.78107
01/20/2013 18:35:00*0.78107*0.78094*0.78113*0.78091
01/20/2013 18:40:00*0.78094*0.78075*0.781*0.78075
01/20/2013 18:45:00*0.78075*0.78086*0.78092*0.78072
01/20/2013 18:50:00*0.78086*0.7808*0.7809*0.7808
01/20/2013 18:55:00*0.7808*0.78077*0.78081*0.78075
01/20/2013 19:00:00*0.78077*0.78079*0.78094*0.78077
01/20/2013 19:05:00*0.78079*0.78084*0.78106*0.78076
01/20/2013 19:10:00*0.78084*0.78113*0.78135*0.78082
01/20/2013 19:15:00*0.78113*0.78105*0.78113*0.78094
01/20/2013 19:20:00*0.78105*0.78016*0.78142*0.78004
01/20/2013 19:25:00*0.78016*0.78009*0.78016*0.77975
01/20/2013 19:30:00*0.78009*0.77973*0.78019*0.77961
01/20/2013 19:35:00*0.77973*0.7794*0.77983*0.77931
01/20/2013 19:40:00*0.7794*0.77868*0.77962*0.77851
01/20/2013 19:45:00*0.77868*0.77864*0.77868*0.77846
01/20/2013 19:50:00*0.77864*0.77904*0.7792*0.77856
01/20/2013 19:55:00*0.77904*0.7782*0.77908*0.77816
01/20/2013 20:00:00*0.7782*0.7781*0.77844*0.77806
01/20/2013 20:05:00*0.7781*0.77803*0.77825*0.77802
01/20/2013 20:10:00*0.77803*0.77802*0.77845*0.7776
01/20/2013 20:15:00*0.77802*0.77804*0.77836*0.77795
01/20/2013 20:20:00*0.77804*0.77817*0.77833*0.77771
01/20/2013 20:25:00*0.77817*0.77893*0.77901*0.77814
01/20/2013 20:30:00*0.77893*0.7786*0.77924*0.7786
01/20/2013 20:35:00*0.7786*0.77882*0.77895*0.77848
01/20/2013 20:40:00*0.77882*0.77914*0.77932*0.77873
01/20/2013 20:45:00*0.77914*0.77897*0.77922*0.77897
01/20/2013 20:50:00*0.77897*0.77918*0.77925*0.77895
01/20/2013 20:55:00*0.77918*0.77923*0.77938*0.77916
01/20/2013 21:00:00*0.77923*0.77938*0.7795*0.77922
01/20/2013 21:05:00*0.77938*0.77982*0.77996*0.77923
01/20/2013 21:10:00*0.77982*0.7802*0.78022*0.77974
01/20/2013 21:15:00*0.7802*0.77996*0.78025*0.77995
01/20/2013 21:20:00*0.77996*0.77925*0.78018*0.77911
01/20/2013 21:25:00*0.77925*0.77926*0.77937*0.77897
01/20/2013 21:30:00*0.77926*0.77942*0.77943*0.77925
01/20/2013 21:35:00*0.77942*0.77942*0.77948*0.77932
01/20/2013 21:40:00*0.77942*0.78001*0.78001*0.77942
01/20/2013 21:45:00*0.78001*0.78001*0.78009*0.77984
01/20/2013 21:50:00*0.78001*0.77997*0.78007*0.77978
01/20/2013 21:55:00*0.77997*0.78*0.78011*0.77996
01/20/2013 22:00:00*0.78*0.77986*0.78001*0.77981
01/20/2013 22:05:00*0.77986*0.78026*0.78026*0.77985
01/20/2013 22:10:00*0.78026*0.78028*0.78035*0.78022
01/20/2013 22:15:00*0.78028*0.78028*0.78038*0.78027
01/20/2013 22:20:00*0.78028*0.78033*0.78036*0.78028
01/20/2013 22:25:00*0.78033*0.7804*0.78042*0.78023
01/20/2013 22:30:00*0.7804*0.78045*0.78056*0.7804
01/20/2013 22:35:00*0.78045*0.78052*0.78058*0.78045
01/20/2013 22:40:00*0.78052*0.78057*0.78064*0.78052
01/20/2013 22:45:00*0.78057*0.78059*0.78059*0.78051
01/20/2013 22:50:00*0.78059*0.78067*0.78068*0.78059
01/20/2013 22:55:00*0.78067*0.78088*0.7809*0.78067
01/20/2013 23:00:00*0.78088*0.78092*0.781*0.78084
01/20/2013 23:05:00*0.78092*0.78085*0.78093*0.78067
01/20/2013 23:10:00*0.78085*0.78107*0.78115*0.78085
01/20/2013 23:15:00*0.78107*0.78124*0.78124*0.78105
01/20/2013 23:20:00*0.78124*0.78102*0.78126*0.78102
01/20/2013 23:25:00*0.78102*0.78084*0.78109*0.78083
01/20/2013 23:30:00*0.78084*0.78104*0.78112*0.78083
01/20/2013 23:35:00*0.78104*0.78091*0.78104*0.7809
01/20/2013 23:40:00*0.78091*0.78085*0.78094*0.78079
01/20/2013 23:45:00*0.78085*0.78116*0.78116*0.78074
01/20/2013 23:50:00*0.78116*0.78112*0.78118*0.78112
01/20/2013 23:55:00*0.78112*0.7813*0.78134*0.78103
01/21/2013 00:00:00*0.7813*0.78109*0.78138*0.78107
01/21/2013 00:05:00*0.78109*0.78104*0.78115*0.78095
01/21/2013 00:10:00*0.78104*0.78095*0.78104*0.78089
01/21/2013 00:15:00*0.78095*0.78095*0.78106*0.78086
01/21/2013 00:20:00*0.78095*0.78087*0.78102*0.78075
01/21/2013 00:25:00*0.78087*0.78098*0.78101*0.78087
01/21/2013 00:30:00*0.78098*0.78058*0.78103*0.78053
01/21/2013 00:35:00*0.78058*0.78082*0.78113*0.78058
01/21/2013 00:40:00*0.78082*0.7804*0.78098*0.78039
01/21/2013 00:45:00*0.7804*0.78012*0.7804*0.77995
01/21/2013 00:50:00*0.78012*0.78033*0.78038*0.77985
01/21/2013 00:55:00*0.78033*0.78029*0.78046*0.78025
01/21/2013 01:00:00*0.78029*0.78022*0.78078*0.77995
01/21/2013 01:05:00*0.78022*0.78034*0.78038*0.78022
01/21/2013 01:10:00*0.78034*0.77999*0.78036*0.77981
01/21/2013 01:15:00*0.77999*0.78041*0.78041*0.77996
01/21/2013 01:20:00*0.78041*0.78097*0.78108*0.78041
01/21/2013 01:25:00*0.78097*0.78105*0.78113*0.78066
01/21/2013 01:30:00*0.78105*0.7808*0.78105*0.7808
01/21/2013 01:35:00*0.7808*0.7806*0.7809*0.78058
01/21/2013 01:40:00*0.7806*0.78038*0.78069*0.78019
01/21/2013 01:45:00*0.78038*0.78036*0.78042*0.78028
01/21/2013 01:50:00*0.78036*0.78028*0.78047*0.78025
01/21/2013 01:55:00*0.78028*0.78029*0.78029*0.78013
01/21/2013 02:00:00*0.78029*0.78021*0.78086*0.78014
01/21/2013 02:05:00*0.78021*0.78038*0.78066*0.78017
01/21/2013 02:10:00*0.78038*0.77964*0.78038*0.77964
01/21/2013 02:15:00*0.77964*0.77963*0.78002*0.77947
01/21/2013 02:20:00*0.77963*0.77956*0.77963*0.77936
01/21/2013 02:25:00*0.77956*0.77911*0.77956*0.77896
01/21/2013 02:30:00*0.77911*0.77944*0.77946*0.779
01/21/2013 02:35:00*0.77944*0.77896*0.77953*0.77896
01/21/2013 02:40:00*0.77896*0.77944*0.77944*0.77893
01/21/2013 02:45:00*0.77944*0.77961*0.77975*0.77935
01/21/2013 02:50:00*0.77961*0.78004*0.78032*0.77961
01/21/2013 02:55:00*0.78004*0.77989*0.78004*0.77954
01/21/2013 03:00:00*0.77989*0.77987*0.78005*0.77943
01/21/2013 03:05:00*0.77987*0.7799*0.78032*0.77948
01/21/2013 03:10:00*0.7799*0.77999*0.78024*0.77953
01/21/2013 03:15:00*0.77999*0.77929*0.78003*0.77892
01/21/2013 03:20:00*0.77929*0.78007*0.78015*0.77928
01/21/2013 03:25:00*0.78007*0.78031*0.78067*0.78007
01/21/2013 03:30:00*0.78031*0.78042*0.78079*0.78015
01/21/2013 03:35:00*0.78042*0.77988*0.78042*0.77977
01/21/2013 03:40:00*0.77988*0.77983*0.7803*0.77966
01/21/2013 03:45:00*0.77983*0.77976*0.78046*0.77929
01/21/2013 03:50:00*0.77976*0.77994*0.78*0.77964
01/21/2013 03:55:00*0.77994*0.77928*0.77996*0.77923
01/21/2013 04:00:00*0.77928*0.77907*0.77957*0.77898
01/21/2013 04:05:00*0.77907*0.77878*0.77929*0.77868
01/21/2013 04:10:00*0.77878*0.77828*0.77892*0.77825
01/21/2013 04:15:00*0.77828*0.77965*0.77965*0.77828
01/21/2013 04:20:00*0.77965*0.77955*0.7797*0.77943
01/21/2013 04:25:00*0.77955*0.7798*0.78009*0.77953
01/21/2013 04:30:00*0.7798*0.77954*0.78002*0.77943
01/21/2013 04:35:00*0.77954*0.77921*0.77961*0.77889
01/21/2013 04:40:00*0.77921*0.77927*0.77937*0.77921
01/21/2013 04:45:00*0.77927*0.77944*0.77947*0.77925
01/21/2013 04:50:00*0.77944*0.77905*0.7797*0.77904
01/21/2013 04:55:00*0.77905*0.77944*0.77949*0.77905
01/21/2013 05:00:00*0.77944*0.77901*0.77963*0.77901
01/21/2013 05:05:00*0.77901*0.77911*0.77931*0.77901
01/21/2013 05:10:00*0.77911*0.77952*0.77958*0.77893
01/21/2013 05:15:00*0.77952*0.77957*0.77975*0.77926
01/21/2013 05:20:00*0.77957*0.78012*0.78025*0.77955
01/21/2013 05:25:00*0.78012*0.78023*0.78025*0.77999
01/21/2013 05:30:00*0.78023*0.78043*0.78053*0.78018
01/21/2013 05:35:00*0.78043*0.78022*0.78048*0.78011
01/21/2013 05:40:00*0.78022*0.78024*0.78036*0.7802
01/21/2013 05:45:00*0.78024*0.77989*0.78039*0.77981
01/21/2013 05:50:00*0.77989*0.78007*0.78015*0.77983
01/21/2013 05:55:00*0.78007*0.78001*0.78007*0.77982
01/21/2013 06:00:00*0.78001*0.77942*0.78002*0.77926
01/21/2013 06:05:00*0.77942*0.77935*0.77944*0.77891
01/21/2013 06:10:00*0.77935*0.77945*0.77945*0.77915
01/21/2013 06:15:00*0.77945*0.77927*0.77945*0.77915
01/21/2013 06:20:00*0.77927*0.77916*0.77937*0.77908
01/21/2013 06:25:00*0.77916*0.77874*0.77918*0.77865
01/21/2013 06:30:00*0.77874*0.77802*0.77874*0.77802
01/21/2013 06:35:00*0.77802*0.77841*0.77855*0.77798
01/21/2013 06:40:00*0.77841*0.77851*0.77892*0.7784
01/21/2013 06:45:00*0.77851*0.77852*0.77875*0.77845
01/21/2013 06:50:00*0.77852*0.77893*0.77895*0.77852
01/21/2013 06:55:00*0.77893*0.77897*0.77915*0.77873
01/21/2013 07:00:00*0.77897*0.77875*0.77901*0.77852
01/21/2013 07:05:00*0.77875*0.77866*0.77875*0.77856
01/21/2013 07:10:00*0.77866*0.77874*0.77885*0.77865
01/21/2013 07:15:00*0.77874*0.77882*0.77887*0.77866
01/21/2013 07:20:00*0.77882*0.77893*0.77912*0.77875
01/21/2013 07:25:00*0.77893*0.77882*0.77911*0.77873
01/21/2013 07:30:00*0.77882*0.77912*0.77918*0.77879
01/21/2013 07:35:00*0.77912*0.77872*0.77912*0.77872
01/21/2013 07:40:00*0.77872*0.77862*0.77896*0.77862
01/21/2013 07:45:00*0.77862*0.77852*0.77867*0.77852
01/21/2013 07:50:00*0.77852*0.77895*0.77895*0.77852
01/21/2013 07:55:00*0.77895*0.77925*0.77932*0.77882
01/21/2013 08:00:00*0.77925*0.77922*0.77929*0.7792
01/21/2013 08:05:00*0.77922*0.77902*0.77932*0.77894
01/21/2013 08:10:00*0.77902*0.77942*0.77955*0.77902
01/21/2013 08:15:00*0.77942*0.77972*0.77992*0.77932
01/21/2013 08:20:00*0.77972*0.77972*0.77992*0.77965
01/21/2013 08:25:00*0.77972*0.77978*0.77987*0.77961
01/21/2013 08:30:00*0.77978*0.77963*0.77991*0.77952
01/21/2013 08:35:00*0.77963*0.77957*0.77982*0.77957
01/21/2013 08:40:00*0.77957*0.77977*0.77982*0.77954
01/21/2013 08:45:00*0.77977*0.77963*0.77978*0.77937
01/21/2013 08:50:00*0.77963*0.77962*0.77982*0.77959
01/21/2013 08:55:00*0.77962*0.77943*0.77969*0.77932
01/21/2013 09:00:00*0.77943*0.77978*0.77978*0.7794
01/21/2013 09:05:00*0.77978*0.77968*0.77978*0.77947
01/21/2013 09:10:00*0.77968*0.77973*0.77975*0.77962
01/21/2013 09:15:00*0.77973*0.77974*0.77982*0.77964
01/21/2013 09:20:00*0.77974*0.77978*0.77992*0.77974
01/21/2013 09:25:00*0.77978*0.77963*0.77982*0.7796
01/21/2013 09:30:00*0.77963*0.7793*0.77969*0.77893
01/21/2013 09:35:00*0.7793*0.77899*0.7793*0.77889
01/21/2013 09:40:00*0.77899*0.77928*0.77932*0.77891
01/21/2013 09:45:00*0.77928*0.77952*0.77952*0.77921
01/21/2013 09:50:00*0.77952*0.77936*0.77957*0.77928
01/21/2013 09:55:00*0.77936*0.77935*0.77955*0.77926
01/21/2013 10:00:00*0.77935*0.77905*0.77944*0.77897
01/21/2013 10:05:00*0.77905*0.77873*0.77925*0.77866
01/21/2013 10:10:00*0.77873*0.77878*0.77891*0.7784
01/21/2013 10:15:00*0.77878*0.77884*0.77899*0.77865
01/21/2013 10:20:00*0.77884*0.77895*0.77895*0.77877
01/21/2013 10:25:00*0.77895*0.77844*0.77902*0.77839
01/21/2013 10:30:00*0.77844*0.77875*0.77882*0.77842
01/21/2013 10:35:00*0.77875*0.77872*0.77877*0.77862
01/21/2013 10:40:00*0.77872*0.77904*0.77908*0.77869
01/21/2013 10:45:00*0.77904*0.7791*0.77912*0.77875
01/21/2013 10:50:00*0.7791*0.77882*0.77915*0.77872
01/21/2013 10:55:00*0.77882*0.77841*0.77882*0.77835
01/21/2013 11:00:00*0.77841*0.77815*0.77843*0.77805
01/21/2013 11:05:00*0.77815*0.77886*0.77886*0.77805
01/21/2013 11:10:00*0.77886*0.77966*0.77972*0.77886
01/21/2013 11:15:00*0.77966*0.77946*0.77995*0.77937
01/21/2013 11:20:00*0.77946*0.77927*0.77955*0.77888
01/21/2013 11:25:00*0.77927*0.77882*0.77935*0.77876
01/21/2013 11:30:00*0.77882*0.77897*0.77906*0.77882
01/21/2013 11:35:00*0.77897*0.77902*0.7791*0.77844
01/21/2013 11:40:00*0.77902*0.77903*0.7791*0.77885
01/21/2013 11:45:00*0.77903*0.77842*0.77908*0.77802
01/21/2013 11:50:00*0.77842*0.77952*0.77962*0.77842
01/21/2013 11:55:00*0.77952*0.77976*0.77985*0.77933
01/21/2013 12:00:00*0.77976*0.77986*0.77992*0.77968
01/21/2013 12:05:00*0.77986*0.77999*0.78012*0.77986
01/21/2013 12:10:00*0.77999*0.78024*0.78036*0.77998
01/21/2013 12:15:00*0.78024*0.78042*0.78095*0.78023
01/21/2013 12:20:00*0.78042*0.77995*0.78066*0.77995
01/21/2013 12:25:00*0.77995*0.77965*0.77997*0.77961
01/21/2013 12:30:00*0.77965*0.77981*0.77981*0.77956
01/21/2013 12:35:00*0.77981*0.77992*0.77996*0.77972
01/21/2013 12:40:00*0.77992*0.77992*0.77997*0.77986
01/21/2013 12:45:00*0.77992*0.77969*0.78007*0.7796
01/21/2013 12:50:00*0.77969*0.77981*0.77996*0.77968
01/21/2013 12:55:00*0.77981*0.78004*0.78004*0.7798
01/21/2013 13:00:00*0.78004*0.78002*0.7802*0.77998
01/21/2013 13:05:00*0.78002*0.77985*0.78017*0.77985
01/21/2013 13:10:00*0.77985*0.77984*0.78002*0.77975
01/21/2013 13:15:00*0.77984*0.77988*0.78002*0.77982
01/21/2013 13:20:00*0.77988*0.77976*0.77989*0.77976
01/21/2013 13:25:00*0.77976*0.77974*0.77992*0.77974
01/21/2013 13:30:00*0.77974*0.77985*0.77988*0.77974
01/21/2013 13:35:00*0.77985*0.77982*0.77985*0.77979
01/21/2013 13:40:00*0.77982*0.77982*0.77987*0.77979
01/21/2013 13:45:00*0.77982*0.77995*0.78*0.77982
01/21/2013 13:50:00*0.77995*0.77992*0.78001*0.77965
01/21/2013 13:55:00*0.77992*0.7799*0.77993*0.77988
01/21/2013 14:00:00*0.7799*0.77979*0.7799*0.77954
01/21/2013 14:05:00*0.77979*0.77955*0.7799*0.77948
01/21/2013 14:10:00*0.77955*0.77957*0.77963*0.77954
01/21/2013 14:15:00*0.77957*0.77943*0.77958*0.77943
01/21/2013 14:20:00*0.77943*0.77942*0.77944*0.77942
01/21/2013 14:25:00*0.77942*0.77943*0.77946*0.77942
01/21/2013 14:30:00*0.77943*0.77949*0.77956*0.7794
01/21/2013 14:35:00*0.77949*0.77937*0.7795*0.77937
01/21/2013 14:40:00*0.77937*0.77927*0.77939*0.77926
01/21/2013 14:45:00*0.77927*0.77918*0.77928*0.77918
01/21/2013 14:50:00*0.77918*0.77922*0.77927*0.77918
01/21/2013 14:55:00*0.77922*0.7793*0.77932*0.77922
01/21/2013 15:00:00*0.7793*0.77915*0.77966*0.77915
01/21/2013 15:05:00*0.77915*0.77906*0.77938*0.77898
01/21/2013 15:10:00*0.77906*0.77912*0.77912*0.77889
01/21/2013 15:15:00*0.77912*0.77913*0.77917*0.77911
01/21/2013 15:20:00*0.77913*0.77932*0.77937*0.77911
01/21/2013 15:25:00*0.77932*0.77929*0.77937*0.77925
01/21/2013 15:30:00*0.77929*0.77926*0.77937*0.77923
01/21/2013 15:35:00*0.77926*0.77942*0.77946*0.77919
01/21/2013 15:40:00*0.77942*0.77942*0.77946*0.77932
01/21/2013 15:45:00*0.77942*0.77942*0.77946*0.77942
01/21/2013 15:50:00*0.77942*0.77942*0.77946*0.77942
01/21/2013 15:55:00*0.77942*0.77942*0.77952*0.77942
01/21/2013 16:00:00*0.77942*0.77972*0.78002*0.77942
01/21/2013 16:05:00*0.77972*0.77932*0.77982*0.77912
01/21/2013 16:10:00*0.77932*0.77942*0.77947*0.77912
01/21/2013 16:15:00*0.77942*0.77897*0.77942*0.77863
01/21/2013 16:20:00*0.77897*0.779*0.77958*0.77897
01/21/2013 16:25:00*0.779*0.77934*0.77952*0.77897
01/21/2013 16:30:00*0.77934*0.77929*0.77935*0.77897
01/21/2013 16:35:00*0.77929*0.77936*0.77972*0.77904
01/21/2013 16:40:00*0.77936*0.7788*0.77938*0.77879
01/21/2013 16:45:00*0.7788*0.77947*0.77947*0.77879
01/21/2013 16:50:00*0.77947*0.77928*0.77968*0.77926
01/21/2013 16:55:00*0.77928*0.77919*0.7793*0.77911
01/21/2013 17:00:00*0.77919*0.77922*0.77925*0.77913
