01/20/2013 14:45:00*0.78129*0.78138*0.78149*0.78126
01/20/2013 15:05:00*0.78121*0.78138*0.78138*0.78121
01/20/2013 15:30:00*0.78159*0.78155*0.78169*0.78155
01/20/2013 15:50:00*0.78141*0.78162*0.78165*0.78141
01/20/2013 15:55:00*0.78162*0.78165*0.78179*0.78162
01/20/2013 16:00:00*0.78165*0.78167*0.78167*0.78163
01/20/2013 16:05:00*0.78167*0.78187*0.7819*0.78164
01/20/2013 16:10:00*0.78187*0.78168*0.7819*0.78165
01/20/2013 16:15:00*0.78168*0.78191*0.78191*0.78167
01/20/2013 16:20:00*0.78191*0.78196*0.78199*0.7819
01/20/2013 16:30:00*0.78192*0.78196*0.78198*0.78191
01/20/2013 16:35:00*0.78196*0.78193*0.78196*0.78192
01/20/2013 16:40:00*0.78193*0.78195*0.78197*0.78188
01/20/2013 16:45:00*0.78195*0.78193*0.78195*0.78193
01/20/2013 16:55:00*0.78198*0.78195*0.782*0.78194
01/20/2013 17:00:00*0.78195*0.78169*0.78195*0.78162
