01/17/2013 17:05:00*0.77939*0.77956*0.77956*0.77884
01/17/2013 17:10:00*0.77956*0.77907*0.7801*0.77907
01/17/2013 17:15:00*0.77907*0.77919*0.77955*0.77907
01/17/2013 17:20:00*0.77919*0.77917*0.77951*0.77906
01/17/2013 17:25:00*0.77917*0.7791*0.7798*0.77892
01/17/2013 17:30:00*0.7791*0.77934*0.77957*0.77901
01/17/2013 17:35:00*0.77934*0.7794*0.77951*0.77913
01/17/2013 17:40:00*0.7794*0.77926*0.77953*0.77919
01/17/2013 17:45:00*0.77926*0.77938*0.7795*0.77924
01/17/2013 17:50:00*0.77938*0.77979*0.7798*0.77938
01/17/2013 17:55:00*0.77979*0.77976*0.78*0.77972
01/17/2013 18:00:00*0.77976*0.7795*0.78009*0.77937
01/17/2013 18:05:00*0.7795*0.78017*0.78018*0.7795
01/17/2013 18:10:00*0.78017*0.78003*0.78029*0.77996
01/17/2013 18:15:00*0.78003*0.77999*0.78007*0.77966
01/17/2013 18:20:00*0.77999*0.78074*0.78077*0.77999
01/17/2013 18:25:00*0.78074*0.78094*0.78094*0.78031
01/17/2013 18:30:00*0.78094*0.78095*0.78112*0.78049
01/17/2013 18:35:00*0.78095*0.78098*0.78098*0.7808
01/17/2013 18:40:00*0.78098*0.7811*0.7811*0.78074
01/17/2013 18:45:00*0.7811*0.78119*0.78127*0.78104
01/17/2013 18:50:00*0.78119*0.78073*0.78136*0.78073
01/17/2013 18:55:00*0.78073*0.78103*0.78111*0.78063
01/17/2013 19:00:00*0.78103*0.78085*0.78114*0.78085
01/17/2013 19:05:00*0.78085*0.78093*0.78106*0.7808
01/17/2013 19:10:00*0.78093*0.78126*0.78126*0.78084
01/17/2013 19:15:00*0.78126*0.78097*0.78128*0.78091
01/17/2013 19:20:00*0.78097*0.7812*0.78122*0.78096
01/17/2013 19:25:00*0.7812*0.78142*0.78166*0.78106
01/17/2013 19:30:00*0.78142*0.78188*0.78198*0.78141
01/17/2013 19:35:00*0.78188*0.78148*0.78196*0.78148
01/17/2013 19:40:00*0.78148*0.78176*0.78182*0.78125
01/17/2013 19:45:00*0.78176*0.78166*0.78212*0.78162
01/17/2013 19:50:00*0.78166*0.78302*0.78311*0.78161
01/17/2013 19:55:00*0.78302*0.78249*0.78302*0.78226
01/17/2013 20:00:00*0.78249*0.78326*0.78326*0.78214
01/17/2013 20:05:00*0.78326*0.78324*0.78337*0.7829
01/17/2013 20:10:00*0.78324*0.78347*0.78363*0.78319
01/17/2013 20:15:00*0.78347*0.78307*0.78347*0.78289
01/17/2013 20:20:00*0.78307*0.78277*0.78318*0.78271
01/17/2013 20:25:00*0.78277*0.78315*0.78335*0.78268
01/17/2013 20:30:00*0.78315*0.78345*0.7835*0.78315
01/17/2013 20:35:00*0.78345*0.78289*0.78348*0.78285
01/17/2013 20:40:00*0.78289*0.78276*0.78312*0.78276
01/17/2013 20:45:00*0.78276*0.78251*0.7829*0.78246
01/17/2013 20:50:00*0.78251*0.78248*0.78251*0.78234
01/17/2013 20:55:00*0.78248*0.78248*0.78286*0.78244
01/17/2013 21:00:00*0.78248*0.78295*0.78354*0.78238
01/17/2013 21:05:00*0.78295*0.78336*0.78367*0.78282
01/17/2013 21:10:00*0.78336*0.783*0.78347*0.78278
01/17/2013 21:15:00*0.783*0.78274*0.78329*0.78274
01/17/2013 21:20:00*0.78274*0.7829*0.78293*0.78268
01/17/2013 21:25:00*0.7829*0.78241*0.78302*0.78235
01/17/2013 21:30:00*0.78241*0.7818*0.78241*0.78168
01/17/2013 21:35:00*0.7818*0.78149*0.78217*0.7813
01/17/2013 21:40:00*0.78149*0.78126*0.78149*0.78069
01/17/2013 21:45:00*0.78126*0.78126*0.78154*0.78096
01/17/2013 21:50:00*0.78126*0.78128*0.78187*0.78117
01/17/2013 21:55:00*0.78128*0.78168*0.78173*0.78128
01/17/2013 22:00:00*0.78168*0.78154*0.78168*0.78148
01/17/2013 22:05:00*0.78154*0.7817*0.78186*0.78148
01/17/2013 22:10:00*0.7817*0.78183*0.78185*0.78158
01/17/2013 22:15:00*0.78183*0.78157*0.78191*0.78147
01/17/2013 22:20:00*0.78157*0.78283*0.78283*0.78157
01/17/2013 22:25:00*0.78283*0.78223*0.78292*0.78223
01/17/2013 22:30:00*0.78223*0.78173*0.78224*0.7815
01/17/2013 22:35:00*0.78173*0.7824*0.7824*0.78173
01/17/2013 22:40:00*0.7824*0.78217*0.78241*0.78199
01/17/2013 22:45:00*0.78217*0.78306*0.78331*0.78217
01/17/2013 22:50:00*0.78306*0.78302*0.78325*0.78282
01/17/2013 22:55:00*0.78302*0.78336*0.78348*0.78302
01/17/2013 23:00:00*0.78336*0.78354*0.78385*0.78326
01/17/2013 23:05:00*0.78354*0.78368*0.78371*0.78334
01/17/2013 23:10:00*0.78368*0.78354*0.784*0.78352
01/17/2013 23:15:00*0.78354*0.78307*0.78383*0.78268
01/17/2013 23:20:00*0.78307*0.78349*0.78349*0.78305
01/17/2013 23:25:00*0.78349*0.7839*0.78405*0.78349
01/17/2013 23:30:00*0.7839*0.78362*0.78406*0.78348
01/17/2013 23:35:00*0.78362*0.78363*0.78367*0.78307
01/17/2013 23:40:00*0.78363*0.78302*0.78363*0.78264
01/17/2013 23:45:00*0.78302*0.78276*0.78311*0.78261
01/17/2013 23:50:00*0.78276*0.78254*0.78277*0.78242
01/17/2013 23:55:00*0.78254*0.78315*0.78327*0.78254
01/18/2013 00:00:00*0.78315*0.78262*0.78328*0.78249
01/18/2013 00:05:00*0.78262*0.7823*0.78278*0.78187
01/18/2013 00:10:00*0.7823*0.78264*0.78266*0.78219
01/18/2013 00:15:00*0.78264*0.78333*0.78335*0.78264
01/18/2013 00:20:00*0.78333*0.78328*0.78346*0.78319
01/18/2013 00:25:00*0.78328*0.78346*0.78365*0.78328
01/18/2013 00:30:00*0.78346*0.78337*0.78354*0.78315
01/18/2013 00:35:00*0.78337*0.78317*0.78355*0.78278
01/18/2013 00:40:00*0.78317*0.78324*0.78352*0.78316
01/18/2013 00:45:00*0.78324*0.78293*0.78336*0.78286
01/18/2013 00:50:00*0.78293*0.78275*0.78294*0.78275
01/18/2013 00:55:00*0.78275*0.78317*0.78317*0.78275
01/18/2013 01:00:00*0.78317*0.78316*0.78323*0.78309
01/18/2013 01:05:00*0.78316*0.78269*0.78326*0.78269
01/18/2013 01:10:00*0.78269*0.78294*0.78333*0.78269
01/18/2013 01:15:00*0.78294*0.78325*0.78325*0.78294
01/18/2013 01:20:00*0.78325*0.78364*0.78369*0.78313
01/18/2013 01:25:00*0.78364*0.78315*0.78364*0.78315
01/18/2013 01:30:00*0.78315*0.78318*0.78361*0.78272
01/18/2013 01:35:00*0.78318*0.78359*0.78375*0.78314
01/18/2013 01:40:00*0.78359*0.78366*0.78372*0.78338
01/18/2013 01:45:00*0.78366*0.78308*0.78376*0.78304
01/18/2013 01:50:00*0.78308*0.78266*0.78308*0.7826
01/18/2013 01:55:00*0.78266*0.78289*0.78302*0.78256
01/18/2013 02:00:00*0.78289*0.78311*0.78319*0.78289
01/18/2013 02:05:00*0.78311*0.78312*0.78344*0.78294
01/18/2013 02:10:00*0.78312*0.78303*0.78326*0.78275
01/18/2013 02:15:00*0.78303*0.78342*0.78343*0.78285
01/18/2013 02:20:00*0.78342*0.78302*0.78349*0.78295
01/18/2013 02:25:00*0.78302*0.78316*0.78316*0.78262
01/18/2013 02:30:00*0.78316*0.78285*0.7832*0.78259
01/18/2013 02:35:00*0.78285*0.78307*0.78316*0.7828
01/18/2013 02:40:00*0.78307*0.78242*0.78314*0.78242
01/18/2013 02:45:00*0.78242*0.78262*0.78283*0.782
01/18/2013 02:50:00*0.78262*0.78262*0.78289*0.78244
01/18/2013 02:55:00*0.78262*0.78215*0.78262*0.78202
01/18/2013 03:00:00*0.78215*0.78199*0.78218*0.7818
01/18/2013 03:05:00*0.78199*0.78248*0.78256*0.78188
01/18/2013 03:10:00*0.78248*0.7825*0.78294*0.78215
01/18/2013 03:15:00*0.7825*0.78196*0.78259*0.78179
01/18/2013 03:20:00*0.78196*0.78174*0.78207*0.78131
01/18/2013 03:25:00*0.78174*0.78203*0.78209*0.78149
01/18/2013 03:30:00*0.78203*0.78183*0.78232*0.78176
01/18/2013 03:35:00*0.78183*0.7822*0.7822*0.78149
01/18/2013 03:40:00*0.7822*0.78232*0.78246*0.78192
01/18/2013 03:45:00*0.78232*0.7826*0.7826*0.78215
01/18/2013 03:50:00*0.7826*0.78301*0.78332*0.78255
01/18/2013 03:55:00*0.78301*0.78277*0.78312*0.78245
01/18/2013 04:00:00*0.78277*0.7828*0.7828*0.78214
01/18/2013 04:05:00*0.7828*0.78287*0.78296*0.78229
01/18/2013 04:10:00*0.78287*0.78209*0.78287*0.78182
01/18/2013 04:15:00*0.78209*0.78108*0.78212*0.78094
01/18/2013 04:20:00*0.78108*0.78033*0.78108*0.77903
01/18/2013 04:25:00*0.78033*0.7797*0.78033*0.77862
01/18/2013 04:30:00*0.7797*0.78051*0.7806*0.77965
01/18/2013 04:35:00*0.78051*0.7804*0.78096*0.78015
01/18/2013 04:40:00*0.7804*0.78084*0.78091*0.78039
01/18/2013 04:45:00*0.78084*0.77996*0.78104*0.77976
01/18/2013 04:50:00*0.77996*0.78076*0.78076*0.77987
01/18/2013 04:55:00*0.78076*0.78066*0.78088*0.78052
01/18/2013 05:00:00*0.78066*0.78065*0.78087*0.7805
01/18/2013 05:05:00*0.78065*0.78075*0.78075*0.78051
01/18/2013 05:10:00*0.78075*0.78052*0.78075*0.78015
01/18/2013 05:15:00*0.78052*0.7804*0.78064*0.78023
01/18/2013 05:20:00*0.7804*0.78025*0.78044*0.7798
01/18/2013 05:25:00*0.78025*0.78036*0.78047*0.78003
01/18/2013 05:30:00*0.78036*0.77947*0.78056*0.77947
01/18/2013 05:35:00*0.77947*0.77999*0.78026*0.77947
01/18/2013 05:40:00*0.77999*0.7793*0.78015*0.77895
01/18/2013 05:45:00*0.7793*0.77983*0.77991*0.77914
01/18/2013 05:50:00*0.77983*0.77981*0.78015*0.77955
01/18/2013 05:55:00*0.77981*0.77986*0.78001*0.77958
01/18/2013 06:00:00*0.77986*0.77917*0.77995*0.77917
01/18/2013 06:05:00*0.77917*0.77976*0.77982*0.77909
01/18/2013 06:10:00*0.77976*0.77972*0.78012*0.77968
01/18/2013 06:15:00*0.77972*0.77944*0.77992*0.77932
01/18/2013 06:20:00*0.77944*0.77929*0.77954*0.77924
01/18/2013 06:25:00*0.77929*0.77942*0.77949*0.77903
01/18/2013 06:30:00*0.77942*0.77948*0.77963*0.77931
01/18/2013 06:35:00*0.77948*0.7792*0.77949*0.77892
01/18/2013 06:40:00*0.7792*0.77915*0.77949*0.77909
01/18/2013 06:45:00*0.77915*0.77829*0.77919*0.77727
01/18/2013 06:50:00*0.77829*0.77817*0.77867*0.77791
01/18/2013 06:55:00*0.77817*0.77822*0.77834*0.77792
01/18/2013 07:00:00*0.77822*0.77835*0.77842*0.77798
01/18/2013 07:05:00*0.77835*0.77833*0.77853*0.77817
01/18/2013 07:10:00*0.77833*0.77818*0.77845*0.77804
01/18/2013 07:15:00*0.77818*0.77843*0.77848*0.77805
01/18/2013 07:20:00*0.77843*0.77864*0.77875*0.77828
01/18/2013 07:25:00*0.77864*0.77886*0.77898*0.77857
01/18/2013 07:30:00*0.77886*0.77902*0.7791*0.77865
01/18/2013 07:35:00*0.77902*0.77845*0.77919*0.77828
01/18/2013 07:40:00*0.77845*0.77816*0.77853*0.77781
01/18/2013 07:45:00*0.77816*0.7784*0.77875*0.77798
01/18/2013 07:50:00*0.7784*0.7782*0.7784*0.77789
01/18/2013 07:55:00*0.7782*0.77853*0.77867*0.7782
01/18/2013 08:00:00*0.77853*0.77939*0.77955*0.77853
01/18/2013 08:05:00*0.77939*0.78075*0.78075*0.77909
01/18/2013 08:10:00*0.78075*0.78088*0.78107*0.78038
01/18/2013 08:15:00*0.78088*0.78104*0.78115*0.78042
01/18/2013 08:20:00*0.78104*0.78052*0.78115*0.78035
01/18/2013 08:25:00*0.78052*0.78087*0.78105*0.78052
01/18/2013 08:30:00*0.78087*0.78182*0.78213*0.78087
01/18/2013 08:35:00*0.78182*0.78146*0.78195*0.78086
01/18/2013 08:40:00*0.78146*0.78111*0.78146*0.78072
01/18/2013 08:45:00*0.78111*0.78078*0.78132*0.78069
01/18/2013 08:50:00*0.78078*0.78059*0.78085*0.78056
01/18/2013 08:55:00*0.78059*0.78125*0.78155*0.78059
01/18/2013 09:00:00*0.78125*0.78141*0.7815*0.78095
01/18/2013 09:05:00*0.78141*0.78145*0.78172*0.78134
01/18/2013 09:10:00*0.78145*0.78111*0.78152*0.78092
01/18/2013 09:15:00*0.78111*0.78133*0.78138*0.781
01/18/2013 09:20:00*0.78133*0.78107*0.78154*0.78101
01/18/2013 09:25:00*0.78107*0.78055*0.78121*0.78042
01/18/2013 09:30:00*0.78055*0.77996*0.78072*0.77989
01/18/2013 09:35:00*0.77996*0.77885*0.77996*0.77875
01/18/2013 09:40:00*0.77885*0.7781*0.77908*0.77765
01/18/2013 09:45:00*0.7781*0.778*0.77835*0.77738
01/18/2013 09:50:00*0.778*0.77783*0.77832*0.77775
01/18/2013 09:55:00*0.77783*0.77795*0.77842*0.77755
01/18/2013 10:00:00*0.77795*0.77676*0.77825*0.77612
01/18/2013 10:05:00*0.77676*0.77705*0.77742*0.77658
01/18/2013 10:10:00*0.77705*0.77662*0.77712*0.77623
01/18/2013 10:15:00*0.77662*0.77782*0.77784*0.77662
01/18/2013 10:20:00*0.77782*0.77892*0.77902*0.77768
01/18/2013 10:25:00*0.77892*0.77887*0.77916*0.77879
01/18/2013 10:30:00*0.77887*0.77858*0.77892*0.77842
01/18/2013 10:35:00*0.77858*0.77861*0.77906*0.77855
01/18/2013 10:40:00*0.77861*0.77935*0.77943*0.77828
01/18/2013 10:45:00*0.77935*0.77931*0.77945*0.77885
01/18/2013 10:50:00*0.77931*0.7797*0.78059*0.77931
01/18/2013 10:55:00*0.7797*0.77965*0.77975*0.77909
01/18/2013 11:00:00*0.77965*0.78075*0.78085*0.77962
01/18/2013 11:05:00*0.78075*0.77964*0.78076*0.7796
01/18/2013 11:10:00*0.77964*0.78005*0.78032*0.77964
01/18/2013 11:15:00*0.78005*0.77969*0.78006*0.77942
01/18/2013 11:20:00*0.77969*0.77975*0.77985*0.77954
01/18/2013 11:25:00*0.77975*0.78025*0.78035*0.77975
01/18/2013 11:30:00*0.78025*0.78056*0.78075*0.78004
01/18/2013 11:35:00*0.78056*0.78058*0.78082*0.78045
01/18/2013 11:40:00*0.78058*0.78032*0.78065*0.78015
01/18/2013 11:45:00*0.78032*0.78036*0.78058*0.78003
01/18/2013 11:50:00*0.78036*0.78018*0.78039*0.78006
01/18/2013 11:55:00*0.78018*0.78007*0.78037*0.77998
01/18/2013 12:00:00*0.78007*0.78014*0.78053*0.77997
01/18/2013 12:05:00*0.78014*0.77974*0.78014*0.77964
01/18/2013 12:10:00*0.77974*0.77944*0.77976*0.77936
01/18/2013 12:15:00*0.77944*0.77915*0.77955*0.7787
01/18/2013 12:20:00*0.77915*0.77899*0.77915*0.77872
01/18/2013 12:25:00*0.77899*0.77896*0.77922*0.77896
01/18/2013 12:30:00*0.77896*0.77904*0.77914*0.77894
01/18/2013 12:35:00*0.77904*0.77924*0.77927*0.77895
01/18/2013 12:40:00*0.77924*0.77922*0.77945*0.77915
01/18/2013 12:45:00*0.77922*0.77935*0.77935*0.77911
01/18/2013 12:50:00*0.77935*0.77952*0.77956*0.77929
01/18/2013 12:55:00*0.77952*0.77919*0.77955*0.77919
01/18/2013 13:00:00*0.77919*0.77885*0.77926*0.77885
01/18/2013 13:05:00*0.77885*0.77945*0.77945*0.77885
01/18/2013 13:10:00*0.77945*0.77972*0.77972*0.77938
01/18/2013 13:15:00*0.77972*0.78002*0.78029*0.77972
01/18/2013 13:20:00*0.78002*0.7803*0.78045*0.77997
01/18/2013 13:25:00*0.7803*0.78014*0.7803*0.78005
01/18/2013 13:30:00*0.78014*0.78026*0.78051*0.78014
01/18/2013 13:35:00*0.78026*0.78054*0.78057*0.78026
01/18/2013 13:40:00*0.78054*0.78068*0.78088*0.78043
01/18/2013 13:45:00*0.78068*0.78086*0.78108*0.78059
01/18/2013 13:50:00*0.78086*0.78071*0.7809*0.78048
01/18/2013 13:55:00*0.78071*0.78065*0.78082*0.78061
01/18/2013 14:00:00*0.78065*0.78099*0.78112*0.78065
01/18/2013 14:05:00*0.78099*0.78106*0.78111*0.78095
01/18/2013 14:10:00*0.78106*0.78113*0.78113*0.78102
01/18/2013 14:15:00*0.78113*0.781*0.78114*0.781
01/18/2013 14:20:00*0.781*0.78127*0.78127*0.78098
01/18/2013 14:25:00*0.78127*0.78149*0.78151*0.78123
01/18/2013 14:30:00*0.78149*0.7815*0.78157*0.78144
01/18/2013 14:35:00*0.7815*0.78134*0.78151*0.78132
01/18/2013 14:40:00*0.78134*0.78112*0.78134*0.78111
01/18/2013 14:45:00*0.78112*0.78116*0.78116*0.78087
01/18/2013 14:50:00*0.78116*0.78105*0.78152*0.78099
01/18/2013 14:55:00*0.78105*0.78092*0.78122*0.78087
01/18/2013 15:00:00*0.78092*0.7814*0.78165*0.78092
01/18/2013 15:05:00*0.7814*0.78032*0.78145*0.78032
01/18/2013 15:10:00*0.78032*0.78014*0.78032*0.78005
01/18/2013 15:15:00*0.78014*0.78014*0.78021*0.78014
01/18/2013 15:20:00*0.78014*0.78005*0.78024*0.78004
01/18/2013 15:25:00*0.78005*0.78005*0.78024*0.78005
01/18/2013 15:30:00*0.78005*0.78043*0.78043*0.78005
01/18/2013 15:35:00*0.78043*0.78049*0.78054*0.78036
01/18/2013 15:40:00*0.78049*0.78079*0.78081*0.78048
01/18/2013 15:45:00*0.78079*0.78121*0.78123*0.78076
01/18/2013 15:50:00*0.78121*0.78119*0.78122*0.78109
01/18/2013 15:55:00*0.78119*0.78116*0.78137*0.78109
01/18/2013 16:00:00*0.78116*0.78126*0.78143*0.78116
01/18/2013 16:05:00*0.78126*0.78098*0.78145*0.78075
01/18/2013 16:10:00*0.78098*0.78102*0.78112*0.78096
01/18/2013 16:15:00*0.78102*0.78119*0.78121*0.78098
01/18/2013 16:20:00*0.78119*0.78089*0.78143*0.78031
01/18/2013 16:25:00*0.78089*0.7807*0.7809*0.78044
01/18/2013 16:30:00*0.7807*0.78075*0.78097*0.78064
01/18/2013 16:35:00*0.78075*0.78115*0.78129*0.78072
01/18/2013 16:40:00*0.78115*0.78133*0.78136*0.78111
01/18/2013 16:45:00*0.78133*0.78084*0.78133*0.78084
01/18/2013 16:50:00*0.78084*0.78124*0.78135*0.78084
01/18/2013 16:55:00*0.78124*0.78075*0.78133*0.78033
01/18/2013 17:00:00*0.78075*0.781*0.78121*0.78042
