01/16/2013 17:05:00*0.78268*0.78256*0.78279*0.78197
01/16/2013 17:10:00*0.78256*0.78296*0.78297*0.78256
01/16/2013 17:15:00*0.78296*0.7829*0.78303*0.78276
01/16/2013 17:20:00*0.7829*0.78278*0.78301*0.78267
01/16/2013 17:25:00*0.78278*0.78279*0.78287*0.78272
01/16/2013 17:30:00*0.78279*0.78297*0.78306*0.78274
01/16/2013 17:35:00*0.78297*0.78292*0.78297*0.7827
01/16/2013 17:40:00*0.78292*0.78301*0.78306*0.78273
01/16/2013 17:45:00*0.78301*0.78302*0.78305*0.78299
01/16/2013 17:50:00*0.78302*0.78304*0.7831*0.78299
01/16/2013 17:55:00*0.78304*0.78284*0.78308*0.78277
01/16/2013 18:00:00*0.78284*0.78234*0.78294*0.78227
01/16/2013 18:05:00*0.78234*0.78263*0.78283*0.78234
01/16/2013 18:10:00*0.78263*0.78243*0.78263*0.78228
01/16/2013 18:15:00*0.78243*0.78251*0.78252*0.78235
01/16/2013 18:20:00*0.78251*0.78241*0.78252*0.78229
01/16/2013 18:25:00*0.78241*0.78252*0.78252*0.78236
01/16/2013 18:30:00*0.78252*0.78219*0.78253*0.78219
01/16/2013 18:35:00*0.78219*0.78217*0.78224*0.78201
01/16/2013 18:40:00*0.78217*0.78221*0.78227*0.78211
01/16/2013 18:45:00*0.78221*0.78166*0.78221*0.7816
01/16/2013 18:50:00*0.78166*0.7818*0.78206*0.78162
01/16/2013 18:55:00*0.7818*0.78168*0.78186*0.78165
01/16/2013 19:00:00*0.78168*0.7818*0.78181*0.78164
01/16/2013 19:05:00*0.7818*0.78199*0.782*0.7816
01/16/2013 19:10:00*0.78199*0.78197*0.78223*0.78195
01/16/2013 19:15:00*0.78197*0.782*0.78232*0.78197
01/16/2013 19:20:00*0.782*0.782*0.78207*0.78193
01/16/2013 19:25:00*0.782*0.78218*0.78225*0.78196
01/16/2013 19:30:00*0.78218*0.78261*0.78278*0.78213
01/16/2013 19:35:00*0.78261*0.78246*0.78261*0.78167
01/16/2013 19:40:00*0.78246*0.78297*0.78323*0.78244
01/16/2013 19:45:00*0.78297*0.78341*0.78359*0.78297
01/16/2013 19:50:00*0.78341*0.78365*0.78405*0.78341
01/16/2013 19:55:00*0.78365*0.78312*0.78365*0.78308
01/16/2013 20:00:00*0.78312*0.78319*0.7835*0.783
01/16/2013 20:05:00*0.78319*0.78335*0.78354*0.78313
01/16/2013 20:10:00*0.78335*0.78323*0.78348*0.78322
01/16/2013 20:15:00*0.78323*0.78304*0.78337*0.78269
01/16/2013 20:20:00*0.78304*0.78323*0.78328*0.78292
01/16/2013 20:25:00*0.78323*0.78349*0.78367*0.78321
01/16/2013 20:30:00*0.78349*0.78344*0.78354*0.78332
01/16/2013 20:35:00*0.78344*0.78356*0.78369*0.7834
01/16/2013 20:40:00*0.78356*0.78334*0.7836*0.78329
01/16/2013 20:45:00*0.78334*0.78289*0.78341*0.78282
01/16/2013 20:50:00*0.78289*0.78283*0.78294*0.78276
01/16/2013 20:55:00*0.78283*0.78273*0.78292*0.78272
01/16/2013 21:00:00*0.78273*0.78267*0.78276*0.78254
01/16/2013 21:05:00*0.78267*0.78299*0.78312*0.78266
01/16/2013 21:10:00*0.78299*0.78305*0.78311*0.78295
01/16/2013 21:15:00*0.78305*0.78318*0.78338*0.78293
01/16/2013 21:20:00*0.78318*0.78284*0.78328*0.78246
01/16/2013 21:25:00*0.78284*0.78276*0.78288*0.78276
01/16/2013 21:30:00*0.78276*0.7826*0.78304*0.78257
01/16/2013 21:35:00*0.7826*0.78255*0.78266*0.78245
01/16/2013 21:40:00*0.78255*0.78287*0.78289*0.78254
01/16/2013 21:45:00*0.78287*0.78278*0.78296*0.78278
01/16/2013 21:50:00*0.78278*0.78276*0.78285*0.78273
01/16/2013 21:55:00*0.78276*0.78261*0.78282*0.78249
01/16/2013 22:00:00*0.78261*0.78266*0.78281*0.78254
01/16/2013 22:05:00*0.78266*0.78284*0.78284*0.78252
01/16/2013 22:10:00*0.78284*0.78245*0.7829*0.78212
01/16/2013 22:15:00*0.78245*0.7818*0.78249*0.7818
01/16/2013 22:20:00*0.7818*0.78182*0.78194*0.78143
01/16/2013 22:25:00*0.78182*0.78173*0.78187*0.78137
01/16/2013 22:30:00*0.78173*0.78141*0.78178*0.78133
01/16/2013 22:35:00*0.78141*0.78135*0.78147*0.78102
01/16/2013 22:40:00*0.78135*0.78099*0.78135*0.78098
01/16/2013 22:45:00*0.78099*0.78122*0.78144*0.78086
01/16/2013 22:50:00*0.78122*0.78082*0.78124*0.78073
01/16/2013 22:55:00*0.78082*0.78168*0.78174*0.78077
01/16/2013 23:00:00*0.78168*0.78194*0.78196*0.78162
01/16/2013 23:05:00*0.78194*0.78206*0.78217*0.78189
01/16/2013 23:10:00*0.78206*0.78244*0.78245*0.78206
01/16/2013 23:15:00*0.78244*0.78251*0.78255*0.78242
01/16/2013 23:20:00*0.78251*0.782*0.78259*0.78189
01/16/2013 23:25:00*0.782*0.78189*0.78207*0.78178
01/16/2013 23:30:00*0.78189*0.78145*0.78189*0.78133
01/16/2013 23:35:00*0.78145*0.78151*0.78171*0.78144
01/16/2013 23:40:00*0.78151*0.78125*0.78156*0.78117
01/16/2013 23:45:00*0.78125*0.78196*0.78201*0.78117
01/16/2013 23:50:00*0.78196*0.78168*0.78206*0.78166
01/16/2013 23:55:00*0.78168*0.7817*0.78178*0.78156
01/17/2013 00:00:00*0.7817*0.78186*0.78192*0.78162
01/17/2013 00:05:00*0.78186*0.78147*0.78186*0.78142
01/17/2013 00:10:00*0.78147*0.78149*0.78172*0.78141
01/17/2013 00:15:00*0.78149*0.7817*0.78172*0.78149
01/17/2013 00:20:00*0.7817*0.78165*0.78173*0.7815
01/17/2013 00:25:00*0.78165*0.78156*0.78188*0.78154
01/17/2013 00:30:00*0.78156*0.78131*0.78163*0.78131
01/17/2013 00:35:00*0.78131*0.78151*0.7818*0.78118
01/17/2013 00:40:00*0.78151*0.78119*0.78156*0.78117
01/17/2013 00:45:00*0.78119*0.78161*0.78161*0.78115
01/17/2013 00:50:00*0.78161*0.78133*0.7817*0.78122
01/17/2013 00:55:00*0.78133*0.78186*0.78193*0.78133
01/17/2013 01:00:00*0.78186*0.78179*0.78193*0.78166
01/17/2013 01:05:00*0.78179*0.78219*0.78219*0.78144
01/17/2013 01:10:00*0.78219*0.78151*0.78225*0.78143
01/17/2013 01:15:00*0.78151*0.78193*0.78222*0.7814
01/17/2013 01:20:00*0.78193*0.78169*0.7821*0.78165
01/17/2013 01:25:00*0.78169*0.78117*0.78169*0.78101
01/17/2013 01:30:00*0.78117*0.78184*0.78192*0.78108
01/17/2013 01:35:00*0.78184*0.78161*0.78185*0.78143
01/17/2013 01:40:00*0.78161*0.78189*0.78204*0.78161
01/17/2013 01:45:00*0.78189*0.78169*0.78189*0.78151
01/17/2013 01:50:00*0.78169*0.78155*0.78173*0.78145
01/17/2013 01:55:00*0.78155*0.78153*0.78159*0.78143
01/17/2013 02:00:00*0.78153*0.78148*0.78157*0.78137
01/17/2013 02:05:00*0.78148*0.7816*0.78164*0.7814
01/17/2013 02:10:00*0.7816*0.78131*0.78195*0.78131
01/17/2013 02:15:00*0.78131*0.78144*0.78161*0.78131
01/17/2013 02:20:00*0.78144*0.78131*0.78153*0.78124
01/17/2013 02:25:00*0.78131*0.78176*0.78176*0.78103
01/17/2013 02:30:00*0.78176*0.78122*0.7818*0.78111
01/17/2013 02:35:00*0.78122*0.78247*0.78247*0.78122
01/17/2013 02:40:00*0.78247*0.78223*0.7828*0.78223
01/17/2013 02:45:00*0.78223*0.78289*0.78316*0.78204
01/17/2013 02:50:00*0.78289*0.78352*0.78366*0.78264
01/17/2013 02:55:00*0.78352*0.78433*0.78485*0.78348
01/17/2013 03:00:00*0.78433*0.78532*0.78532*0.78417
01/17/2013 03:05:00*0.78532*0.7844*0.78537*0.78409
01/17/2013 03:10:00*0.7844*0.78413*0.78456*0.78372
01/17/2013 03:15:00*0.78413*0.78408*0.78428*0.78395
01/17/2013 03:20:00*0.78408*0.78377*0.78423*0.78342
01/17/2013 03:25:00*0.78377*0.78362*0.78402*0.78316
01/17/2013 03:30:00*0.78362*0.78383*0.78395*0.78351
01/17/2013 03:35:00*0.78383*0.78417*0.78425*0.7835
01/17/2013 03:40:00*0.78417*0.78421*0.78446*0.78406
01/17/2013 03:45:00*0.78421*0.78356*0.78452*0.78345
01/17/2013 03:50:00*0.78356*0.78303*0.78356*0.78267
01/17/2013 03:55:00*0.78303*0.78386*0.78392*0.78283
01/17/2013 04:00:00*0.78386*0.78383*0.78406*0.78351
01/17/2013 04:05:00*0.78383*0.78374*0.78405*0.7834
01/17/2013 04:10:00*0.78374*0.78294*0.78377*0.78285
01/17/2013 04:15:00*0.78294*0.78189*0.78297*0.78182
01/17/2013 04:20:00*0.78189*0.78146*0.78245*0.78146
01/17/2013 04:25:00*0.78146*0.78123*0.78205*0.78123
01/17/2013 04:30:00*0.78123*0.78183*0.78228*0.78123
01/17/2013 04:35:00*0.78183*0.78194*0.78228*0.78179
01/17/2013 04:40:00*0.78194*0.78192*0.78226*0.78192
01/17/2013 04:45:00*0.78192*0.78149*0.78206*0.78149
01/17/2013 04:50:00*0.78149*0.78273*0.78273*0.78141
01/17/2013 04:55:00*0.78273*0.78239*0.78275*0.78189
01/17/2013 05:00:00*0.78239*0.78215*0.78252*0.7819
01/17/2013 05:05:00*0.78215*0.78198*0.78227*0.78171
01/17/2013 05:10:00*0.78198*0.78212*0.78217*0.78184
01/17/2013 05:15:00*0.78212*0.78142*0.78212*0.78131
01/17/2013 05:20:00*0.78142*0.78078*0.78159*0.78072
01/17/2013 05:25:00*0.78078*0.78092*0.78108*0.78037
01/17/2013 05:30:00*0.78092*0.78172*0.78175*0.78086
01/17/2013 05:35:00*0.78172*0.78166*0.78202*0.78155
01/17/2013 05:40:00*0.78166*0.78165*0.78185*0.78152
01/17/2013 05:45:00*0.78165*0.78105*0.78165*0.78064
01/17/2013 05:50:00*0.78105*0.7812*0.78132*0.78095
01/17/2013 05:55:00*0.7812*0.78147*0.78156*0.78109
01/17/2013 06:00:00*0.78147*0.78182*0.78182*0.7813
01/17/2013 06:05:00*0.78182*0.78152*0.78182*0.78135
01/17/2013 06:10:00*0.78152*0.78188*0.78188*0.78134
01/17/2013 06:15:00*0.78188*0.7814*0.78188*0.78132
01/17/2013 06:20:00*0.7814*0.78096*0.78149*0.78095
01/17/2013 06:25:00*0.78096*0.78015*0.78096*0.78012
01/17/2013 06:30:00*0.78015*0.78022*0.78023*0.77966
01/17/2013 06:35:00*0.78022*0.77973*0.78052*0.77968
01/17/2013 06:40:00*0.77973*0.77979*0.77995*0.77957
01/17/2013 06:45:00*0.77979*0.77993*0.77998*0.77955
01/17/2013 06:50:00*0.77993*0.7802*0.78035*0.77985
01/17/2013 06:55:00*0.7802*0.78047*0.78047*0.78011
01/17/2013 07:00:00*0.78047*0.78061*0.78072*0.78043
01/17/2013 07:05:00*0.78061*0.78101*0.78126*0.78054
01/17/2013 07:10:00*0.78101*0.78107*0.78115*0.78087
01/17/2013 07:15:00*0.78107*0.7808*0.78128*0.7808
01/17/2013 07:20:00*0.7808*0.78069*0.78102*0.78052
01/17/2013 07:25:00*0.78069*0.78106*0.78122*0.78045
01/17/2013 07:30:00*0.78106*0.78102*0.78112*0.78089
01/17/2013 07:35:00*0.78102*0.78096*0.78108*0.78077
01/17/2013 07:40:00*0.78096*0.78046*0.78098*0.78046
01/17/2013 07:45:00*0.78046*0.78062*0.78073*0.78045
01/17/2013 07:50:00*0.78062*0.78068*0.78085*0.78042
01/17/2013 07:55:00*0.78068*0.78134*0.78154*0.78068
01/17/2013 08:00:00*0.78134*0.78212*0.78232*0.78125
01/17/2013 08:05:00*0.78212*0.78182*0.78223*0.78162
01/17/2013 08:10:00*0.78182*0.7814*0.78202*0.78132
01/17/2013 08:15:00*0.7814*0.7819*0.7819*0.78131
01/17/2013 08:20:00*0.7819*0.78172*0.78204*0.78172
01/17/2013 08:25:00*0.78172*0.78111*0.78176*0.78082
01/17/2013 08:30:00*0.78111*0.78085*0.78137*0.78081
01/17/2013 08:35:00*0.78085*0.78207*0.78222*0.78085
01/17/2013 08:40:00*0.78207*0.78219*0.78235*0.78193
01/17/2013 08:45:00*0.78219*0.78344*0.78374*0.78208
01/17/2013 08:50:00*0.78344*0.78412*0.78425*0.78329
01/17/2013 08:55:00*0.78412*0.78386*0.78428*0.7836
01/17/2013 09:00:00*0.78386*0.78393*0.78445*0.78386
01/17/2013 09:05:00*0.78393*0.78455*0.78506*0.78385
01/17/2013 09:10:00*0.78455*0.78398*0.78464*0.78381
01/17/2013 09:15:00*0.78398*0.78416*0.78455*0.78387
01/17/2013 09:20:00*0.78416*0.78357*0.78437*0.78355
01/17/2013 09:25:00*0.78357*0.7833*0.78362*0.78312
01/17/2013 09:30:00*0.7833*0.78377*0.78386*0.78319
01/17/2013 09:35:00*0.78377*0.78376*0.78385*0.78354
01/17/2013 09:40:00*0.78376*0.78344*0.78376*0.7834
01/17/2013 09:45:00*0.78344*0.78368*0.78368*0.78312
01/17/2013 09:50:00*0.78368*0.78446*0.78453*0.78364
01/17/2013 09:55:00*0.78446*0.78462*0.78463*0.78423
01/17/2013 10:00:00*0.78462*0.78433*0.78469*0.7843
01/17/2013 10:05:00*0.78433*0.78395*0.78433*0.78363
01/17/2013 10:10:00*0.78395*0.78405*0.78474*0.78355
01/17/2013 10:15:00*0.78405*0.78517*0.78517*0.78401
01/17/2013 10:20:00*0.78517*0.78473*0.78525*0.78439
01/17/2013 10:25:00*0.78473*0.78475*0.78546*0.78454
01/17/2013 10:30:00*0.78475*0.78347*0.78475*0.78347
01/17/2013 10:35:00*0.78347*0.78384*0.78437*0.78344
01/17/2013 10:40:00*0.78384*0.78401*0.78419*0.78341
01/17/2013 10:45:00*0.78401*0.78353*0.78409*0.78266
01/17/2013 10:50:00*0.78353*0.78321*0.78385*0.78313
01/17/2013 10:55:00*0.78321*0.78376*0.78391*0.78318
01/17/2013 11:00:00*0.78376*0.78349*0.78376*0.78312
01/17/2013 11:05:00*0.78349*0.7838*0.78385*0.78342
01/17/2013 11:10:00*0.7838*0.78373*0.78406*0.78365
01/17/2013 11:15:00*0.78373*0.78334*0.7838*0.78329
01/17/2013 11:20:00*0.78334*0.7835*0.7835*0.78302
01/17/2013 11:25:00*0.7835*0.78358*0.7837*0.78336
01/17/2013 11:30:00*0.78358*0.78362*0.78367*0.78338
01/17/2013 11:35:00*0.78362*0.78364*0.78375*0.78347
01/17/2013 11:40:00*0.78364*0.78429*0.78443*0.78364
01/17/2013 11:45:00*0.78429*0.78463*0.78472*0.78428
01/17/2013 11:50:00*0.78463*0.78447*0.78468*0.78446
01/17/2013 11:55:00*0.78447*0.78461*0.78462*0.78442
01/17/2013 12:00:00*0.78461*0.78445*0.78462*0.78445
01/17/2013 12:05:00*0.78445*0.78446*0.7845*0.78412
01/17/2013 12:10:00*0.78446*0.78476*0.78494*0.78437
01/17/2013 12:15:00*0.78476*0.78585*0.78593*0.78467
01/17/2013 12:20:00*0.78585*0.78614*0.78642*0.78583
01/17/2013 12:25:00*0.78614*0.78638*0.78642*0.78614
01/17/2013 12:30:00*0.78638*0.78622*0.78652*0.78582
01/17/2013 12:35:00*0.78622*0.78603*0.78676*0.78592
01/17/2013 12:40:00*0.78603*0.78632*0.78656*0.78592
01/17/2013 12:45:00*0.78632*0.78652*0.78667*0.78632
01/17/2013 12:50:00*0.78652*0.78612*0.78662*0.78612
01/17/2013 12:55:00*0.78612*0.78654*0.78672*0.78606
01/17/2013 13:00:00*0.78654*0.78588*0.78654*0.78587
01/17/2013 13:05:00*0.78588*0.78584*0.786*0.78577
01/17/2013 13:10:00*0.78584*0.78657*0.78657*0.78584
01/17/2013 13:15:00*0.78657*0.78605*0.78662*0.78597
01/17/2013 13:20:00*0.78605*0.78597*0.78606*0.78567
01/17/2013 13:25:00*0.78597*0.78606*0.78606*0.78591
01/17/2013 13:30:00*0.78606*0.7859*0.78631*0.78585
01/17/2013 13:35:00*0.7859*0.78567*0.78598*0.78564
01/17/2013 13:40:00*0.78567*0.78524*0.78567*0.78524
01/17/2013 13:45:00*0.78524*0.78536*0.7855*0.7852
01/17/2013 13:50:00*0.78536*0.78497*0.78546*0.78493
01/17/2013 13:55:00*0.78497*0.78445*0.78508*0.78442
01/17/2013 14:00:00*0.78445*0.7844*0.78472*0.78429
01/17/2013 14:05:00*0.7844*0.78464*0.78477*0.78439
01/17/2013 14:10:00*0.78464*0.78464*0.78477*0.7846
01/17/2013 14:15:00*0.78464*0.78479*0.78482*0.78464
01/17/2013 14:20:00*0.78479*0.78493*0.78495*0.78478
01/17/2013 14:25:00*0.78493*0.78455*0.78493*0.78442
01/17/2013 14:30:00*0.78455*0.78482*0.78482*0.78438
01/17/2013 14:35:00*0.78482*0.78479*0.78482*0.78467
01/17/2013 14:40:00*0.78479*0.78485*0.78486*0.78453
01/17/2013 14:45:00*0.78485*0.78505*0.78522*0.78482
01/17/2013 14:50:00*0.78505*0.78512*0.78518*0.78504
01/17/2013 14:55:00*0.78512*0.78526*0.78535*0.78504
01/17/2013 15:00:00*0.78526*0.78456*0.78534*0.78452
01/17/2013 15:05:00*0.78456*0.78498*0.78511*0.78448
01/17/2013 15:10:00*0.78498*0.78483*0.78518*0.78476
01/17/2013 15:15:00*0.78483*0.78485*0.78503*0.78483
01/17/2013 15:20:00*0.78485*0.7846*0.78497*0.78457
01/17/2013 15:25:00*0.7846*0.78473*0.78475*0.78439
01/17/2013 15:30:00*0.78473*0.78475*0.78476*0.78444
01/17/2013 15:35:00*0.78475*0.78468*0.78477*0.78463
01/17/2013 15:40:00*0.78468*0.78475*0.78482*0.78437
01/17/2013 15:45:00*0.78475*0.78493*0.78494*0.78445
01/17/2013 15:50:00*0.78493*0.78483*0.78493*0.78473
01/17/2013 15:55:00*0.78483*0.78401*0.78495*0.78401
01/17/2013 16:00:00*0.78401*0.78417*0.78448*0.78401
01/17/2013 16:05:00*0.78417*0.7842*0.78422*0.78402
01/17/2013 16:10:00*0.7842*0.78442*0.78454*0.78414
01/17/2013 16:15:00*0.78442*0.78462*0.78462*0.78438
01/17/2013 16:20:00*0.78462*0.78452*0.78472*0.78446
01/17/2013 16:25:00*0.78452*0.78465*0.78473*0.78451
01/17/2013 16:30:00*0.78465*0.78472*0.78484*0.78456
01/17/2013 16:35:00*0.78472*0.7847*0.78512*0.7846
01/17/2013 16:40:00*0.7847*0.785*0.7851*0.78448
01/17/2013 16:45:00*0.785*0.78385*0.785*0.78385
01/17/2013 16:50:00*0.78385*0.77981*0.78413*0.77616
01/17/2013 16:55:00*0.77981*0.77934*0.77998*0.77824
01/17/2013 17:00:00*0.77934*0.77939*0.77983*0.77902
