01/15/2013 17:05:00*0.7822*0.78218*0.78233*0.78141
01/15/2013 17:10:00*0.78218*0.78217*0.78226*0.78186
01/15/2013 17:15:00*0.78217*0.78188*0.78245*0.78187
01/15/2013 17:20:00*0.78188*0.78191*0.7821*0.78182
01/15/2013 17:25:00*0.78191*0.78193*0.78211*0.78187
01/15/2013 17:30:00*0.78193*0.78143*0.78193*0.78093
01/15/2013 17:35:00*0.78143*0.7817*0.78183*0.78139
01/15/2013 17:40:00*0.7817*0.78161*0.78193*0.78122
01/15/2013 17:45:00*0.78161*0.78187*0.78187*0.78118
01/15/2013 17:50:00*0.78187*0.78164*0.78208*0.781
01/15/2013 17:55:00*0.78164*0.78215*0.78222*0.78152
01/15/2013 18:00:00*0.78215*0.78228*0.7824*0.78209
01/15/2013 18:05:00*0.78228*0.78227*0.78238*0.78189
01/15/2013 18:10:00*0.78227*0.78227*0.78265*0.78206
01/15/2013 18:15:00*0.78227*0.78223*0.78261*0.78218
01/15/2013 18:20:00*0.78223*0.78213*0.78227*0.78202
01/15/2013 18:25:00*0.78213*0.78292*0.78293*0.78198
01/15/2013 18:30:00*0.78292*0.78347*0.78349*0.78292
01/15/2013 18:35:00*0.78347*0.78314*0.78356*0.78308
01/15/2013 18:40:00*0.78314*0.78333*0.78356*0.78306
01/15/2013 18:45:00*0.78333*0.78356*0.78356*0.78321
01/15/2013 18:50:00*0.78356*0.78383*0.78407*0.78329
01/15/2013 18:55:00*0.78383*0.78375*0.7839*0.78363
01/15/2013 19:00:00*0.78375*0.78409*0.78435*0.7837
01/15/2013 19:05:00*0.78409*0.78337*0.78419*0.78332
01/15/2013 19:10:00*0.78337*0.78383*0.78387*0.78324
01/15/2013 19:15:00*0.78383*0.78414*0.78464*0.78381
01/15/2013 19:20:00*0.78414*0.78352*0.78441*0.78342
01/15/2013 19:25:00*0.78352*0.78383*0.7839*0.78352
01/15/2013 19:30:00*0.78383*0.78392*0.78408*0.78377
01/15/2013 19:35:00*0.78392*0.78419*0.78424*0.78382
01/15/2013 19:40:00*0.78419*0.78411*0.7843*0.78407
01/15/2013 19:45:00*0.78411*0.78363*0.78411*0.78359
01/15/2013 19:50:00*0.78363*0.78408*0.78423*0.78361
01/15/2013 19:55:00*0.78408*0.78432*0.7847*0.78393
01/15/2013 20:00:00*0.78432*0.78448*0.78466*0.78423
01/15/2013 20:05:00*0.78448*0.78341*0.78465*0.78341
01/15/2013 20:10:00*0.78341*0.78353*0.78357*0.78327
01/15/2013 20:15:00*0.78353*0.78375*0.78393*0.78315
01/15/2013 20:20:00*0.78375*0.78381*0.78405*0.78361
01/15/2013 20:25:00*0.78381*0.78343*0.7839*0.78335
01/15/2013 20:30:00*0.78343*0.783*0.78351*0.78295
01/15/2013 20:35:00*0.783*0.78244*0.78314*0.78238
01/15/2013 20:40:00*0.78244*0.78258*0.78271*0.78232
01/15/2013 20:45:00*0.78258*0.78261*0.78275*0.78252
01/15/2013 20:50:00*0.78261*0.78208*0.78287*0.78204
01/15/2013 20:55:00*0.78208*0.78261*0.78274*0.78193
01/15/2013 21:00:00*0.78261*0.7823*0.78295*0.78229
01/15/2013 21:05:00*0.7823*0.78239*0.7826*0.78221
01/15/2013 21:10:00*0.78239*0.78241*0.78275*0.78239
01/15/2013 21:15:00*0.78241*0.78231*0.78251*0.78215
01/15/2013 21:20:00*0.78231*0.7822*0.78231*0.782
01/15/2013 21:25:00*0.7822*0.78257*0.78257*0.7822
01/15/2013 21:30:00*0.78257*0.78285*0.78288*0.78255
01/15/2013 21:35:00*0.78285*0.78249*0.7829*0.78238
01/15/2013 21:40:00*0.78249*0.7821*0.78255*0.78191
01/15/2013 21:45:00*0.7821*0.78213*0.78219*0.78197
01/15/2013 21:50:00*0.78213*0.7819*0.78232*0.78174
01/15/2013 21:55:00*0.7819*0.78189*0.78198*0.78177
01/15/2013 22:00:00*0.78189*0.7819*0.78205*0.78184
01/15/2013 22:05:00*0.7819*0.78196*0.78196*0.78182
01/15/2013 22:10:00*0.78196*0.7822*0.78228*0.78196
01/15/2013 22:15:00*0.7822*0.78245*0.78253*0.78219
01/15/2013 22:20:00*0.78245*0.78234*0.78245*0.78211
01/15/2013 22:25:00*0.78234*0.78234*0.78236*0.78224
01/15/2013 22:30:00*0.78234*0.78261*0.78261*0.78232
01/15/2013 22:35:00*0.78261*0.78291*0.78314*0.78261
01/15/2013 22:40:00*0.78291*0.78258*0.78291*0.78245
01/15/2013 22:45:00*0.78258*0.78289*0.78289*0.78258
01/15/2013 22:50:00*0.78289*0.78253*0.78298*0.78253
01/15/2013 22:55:00*0.78253*0.78263*0.78263*0.78241
01/15/2013 23:00:00*0.78263*0.78268*0.78285*0.78258
01/15/2013 23:05:00*0.78268*0.78261*0.7829*0.7826
01/15/2013 23:10:00*0.78261*0.78241*0.78271*0.78232
01/15/2013 23:15:00*0.78241*0.78253*0.78269*0.78241
01/15/2013 23:20:00*0.78253*0.78247*0.78267*0.78235
01/15/2013 23:25:00*0.78247*0.78276*0.78285*0.78236
01/15/2013 23:30:00*0.78276*0.78283*0.78297*0.78276
01/15/2013 23:35:00*0.78283*0.78223*0.78283*0.7822
01/15/2013 23:40:00*0.78223*0.78237*0.7824*0.78223
01/15/2013 23:45:00*0.78237*0.7822*0.78252*0.7822
01/15/2013 23:50:00*0.7822*0.78278*0.78296*0.78216
01/15/2013 23:55:00*0.78278*0.78257*0.78278*0.78249
01/16/2013 00:00:00*0.78257*0.78288*0.78288*0.78249
01/16/2013 00:05:00*0.78288*0.78292*0.78292*0.78271
01/16/2013 00:10:00*0.78292*0.78278*0.78293*0.78277
01/16/2013 00:15:00*0.78278*0.78282*0.78285*0.78272
01/16/2013 00:20:00*0.78282*0.7826*0.78292*0.78252
01/16/2013 00:25:00*0.7826*0.78269*0.78293*0.7826
01/16/2013 00:30:00*0.78269*0.78252*0.78282*0.78246
01/16/2013 00:35:00*0.78252*0.78222*0.78255*0.78213
01/16/2013 00:40:00*0.78222*0.78244*0.78257*0.78222
01/16/2013 00:45:00*0.78244*0.78229*0.78252*0.78222
01/16/2013 00:50:00*0.78229*0.78226*0.78237*0.78194
01/16/2013 00:55:00*0.78226*0.78198*0.78226*0.78175
01/16/2013 01:00:00*0.78198*0.78247*0.78254*0.78198
01/16/2013 01:05:00*0.78247*0.7828*0.7829*0.78247
01/16/2013 01:10:00*0.7828*0.78315*0.7832*0.78269
01/16/2013 01:15:00*0.78315*0.78246*0.78317*0.78243
01/16/2013 01:20:00*0.78246*0.78291*0.78305*0.78233
01/16/2013 01:25:00*0.78291*0.78254*0.78291*0.78247
01/16/2013 01:30:00*0.78254*0.78276*0.78276*0.78234
01/16/2013 01:35:00*0.78276*0.78255*0.78277*0.78251
01/16/2013 01:40:00*0.78255*0.78217*0.78255*0.78217
01/16/2013 01:45:00*0.78217*0.78222*0.78238*0.7821
01/16/2013 01:50:00*0.78222*0.7831*0.7831*0.78222
01/16/2013 01:55:00*0.7831*0.78298*0.78347*0.78298
01/16/2013 02:00:00*0.78298*0.78245*0.78298*0.78244
01/16/2013 02:05:00*0.78245*0.78257*0.78281*0.78244
01/16/2013 02:10:00*0.78257*0.78267*0.78271*0.78228
01/16/2013 02:15:00*0.78267*0.78258*0.78287*0.78254
01/16/2013 02:20:00*0.78258*0.78193*0.78258*0.78179
01/16/2013 02:25:00*0.78193*0.78179*0.78215*0.78179
01/16/2013 02:30:00*0.78179*0.78179*0.78201*0.78169
01/16/2013 02:35:00*0.78179*0.78157*0.78211*0.78157
01/16/2013 02:40:00*0.78157*0.78084*0.78161*0.78082
01/16/2013 02:45:00*0.78084*0.78226*0.78226*0.7808
01/16/2013 02:50:00*0.78226*0.78237*0.7826*0.7821
01/16/2013 02:55:00*0.78237*0.78176*0.78246*0.78164
01/16/2013 03:00:00*0.78176*0.78145*0.78215*0.78142
01/16/2013 03:05:00*0.78145*0.78203*0.78211*0.78114
01/16/2013 03:10:00*0.78203*0.78222*0.78226*0.78159
01/16/2013 03:15:00*0.78222*0.78108*0.78228*0.78108
01/16/2013 03:20:00*0.78108*0.78034*0.7814*0.78024
01/16/2013 03:25:00*0.78034*0.7807*0.78083*0.77985
01/16/2013 03:30:00*0.7807*0.78076*0.78105*0.78035
01/16/2013 03:35:00*0.78076*0.78012*0.78108*0.78012
01/16/2013 03:40:00*0.78012*0.77983*0.78023*0.77958
01/16/2013 03:45:00*0.77983*0.77983*0.78017*0.77975
01/16/2013 03:50:00*0.77983*0.7796*0.77983*0.7793
01/16/2013 03:55:00*0.7796*0.77984*0.78012*0.7796
01/16/2013 04:00:00*0.77984*0.77896*0.77994*0.7788
01/16/2013 04:05:00*0.77896*0.77864*0.77935*0.77836
01/16/2013 04:10:00*0.77864*0.77787*0.77876*0.77783
01/16/2013 04:15:00*0.77787*0.77857*0.77877*0.77784
01/16/2013 04:20:00*0.77857*0.77888*0.77895*0.77857
01/16/2013 04:25:00*0.77888*0.77924*0.77928*0.77866
01/16/2013 04:30:00*0.77924*0.77936*0.77947*0.77924
01/16/2013 04:35:00*0.77936*0.77928*0.77967*0.77925
01/16/2013 04:40:00*0.77928*0.77917*0.77944*0.77899
01/16/2013 04:45:00*0.77917*0.77936*0.77959*0.77904
01/16/2013 04:50:00*0.77936*0.77974*0.77978*0.77918
01/16/2013 04:55:00*0.77974*0.77955*0.77981*0.77906
01/16/2013 05:00:00*0.77955*0.77935*0.77982*0.77924
01/16/2013 05:05:00*0.77935*0.77938*0.77968*0.77922
01/16/2013 05:10:00*0.77938*0.77903*0.77942*0.77887
01/16/2013 05:15:00*0.77903*0.77919*0.7793*0.77903
01/16/2013 05:20:00*0.77919*0.77925*0.77934*0.77882
01/16/2013 05:25:00*0.77925*0.77954*0.77992*0.77921
01/16/2013 05:30:00*0.77954*0.77963*0.7798*0.77933
01/16/2013 05:35:00*0.77963*0.7797*0.77993*0.77952
01/16/2013 05:40:00*0.7797*0.77946*0.77993*0.77942
01/16/2013 05:45:00*0.77946*0.77969*0.77972*0.77932
01/16/2013 05:50:00*0.77969*0.77994*0.77997*0.77962
01/16/2013 05:55:00*0.77994*0.77998*0.78015*0.77984
01/16/2013 06:00:00*0.77998*0.7798*0.78012*0.77972
01/16/2013 06:05:00*0.7798*0.77953*0.77986*0.77936
01/16/2013 06:10:00*0.77953*0.77989*0.78002*0.77953
01/16/2013 06:15:00*0.77989*0.78013*0.78022*0.77986
01/16/2013 06:20:00*0.78013*0.77975*0.78022*0.77966
01/16/2013 06:25:00*0.77975*0.77972*0.77986*0.77966
01/16/2013 06:30:00*0.77972*0.77962*0.77979*0.77949
01/16/2013 06:35:00*0.77962*0.77984*0.78012*0.77953
01/16/2013 06:40:00*0.77984*0.77985*0.77987*0.77973
01/16/2013 06:45:00*0.77985*0.77985*0.77996*0.77972
01/16/2013 06:50:00*0.77985*0.77977*0.77985*0.77952
01/16/2013 06:55:00*0.77977*0.78031*0.78039*0.77977
01/16/2013 07:00:00*0.78031*0.78026*0.78052*0.78015
01/16/2013 07:05:00*0.78026*0.77938*0.78026*0.77937
01/16/2013 07:10:00*0.77938*0.77976*0.77985*0.77938
01/16/2013 07:15:00*0.77976*0.77942*0.77976*0.77921
01/16/2013 07:20:00*0.77942*0.77956*0.77979*0.77926
01/16/2013 07:25:00*0.77956*0.77943*0.77997*0.77943
01/16/2013 07:30:00*0.77943*0.77921*0.77943*0.77914
01/16/2013 07:35:00*0.77921*0.77935*0.77965*0.77918
01/16/2013 07:40:00*0.77935*0.77952*0.77986*0.77924
01/16/2013 07:45:00*0.77952*0.7803*0.78053*0.77949
01/16/2013 07:50:00*0.7803*0.77987*0.78061*0.7796
01/16/2013 07:55:00*0.77987*0.78012*0.78042*0.77987
01/16/2013 08:00:00*0.78012*0.77987*0.78024*0.77968
01/16/2013 08:05:00*0.77987*0.7802*0.78045*0.77974
01/16/2013 08:10:00*0.7802*0.78049*0.78052*0.77987
01/16/2013 08:15:00*0.78049*0.78097*0.781*0.78042
01/16/2013 08:20:00*0.78097*0.78122*0.78126*0.7809
01/16/2013 08:25:00*0.78122*0.78158*0.78182*0.78122
01/16/2013 08:30:00*0.78158*0.78097*0.78184*0.78097
01/16/2013 08:35:00*0.78097*0.78087*0.78138*0.78082
01/16/2013 08:40:00*0.78087*0.78086*0.78109*0.78069
01/16/2013 08:45:00*0.78086*0.78063*0.78089*0.78053
01/16/2013 08:50:00*0.78063*0.78076*0.78082*0.78035
01/16/2013 08:55:00*0.78076*0.78052*0.7808*0.78045
01/16/2013 09:00:00*0.78052*0.77985*0.7806*0.77971
01/16/2013 09:05:00*0.77985*0.77996*0.78034*0.77977
01/16/2013 09:10:00*0.77996*0.78082*0.78122*0.77996
01/16/2013 09:15:00*0.78082*0.78104*0.78132*0.78082
01/16/2013 09:20:00*0.78104*0.78079*0.78126*0.78059
01/16/2013 09:25:00*0.78079*0.78044*0.78093*0.78044
01/16/2013 09:30:00*0.78044*0.78006*0.78045*0.77952
01/16/2013 09:35:00*0.78006*0.78112*0.78122*0.78006
01/16/2013 09:40:00*0.78112*0.78126*0.78162*0.78112
01/16/2013 09:45:00*0.78126*0.78105*0.78132*0.78089
01/16/2013 09:50:00*0.78105*0.78142*0.78142*0.78096
01/16/2013 09:55:00*0.78142*0.78176*0.78191*0.78124
01/16/2013 10:00:00*0.78176*0.78187*0.78188*0.78157
01/16/2013 10:05:00*0.78187*0.78067*0.782*0.7806
01/16/2013 10:10:00*0.78067*0.78092*0.78146*0.78052
01/16/2013 10:15:00*0.78092*0.78088*0.78142*0.78075
01/16/2013 10:20:00*0.78088*0.78094*0.78102*0.78053
01/16/2013 10:25:00*0.78094*0.78107*0.78136*0.78094
01/16/2013 10:30:00*0.78107*0.78202*0.78205*0.78099
01/16/2013 10:35:00*0.78202*0.78222*0.78242*0.78142
01/16/2013 10:40:00*0.78222*0.78265*0.78282*0.78211
01/16/2013 10:45:00*0.78265*0.78232*0.78292*0.78218
01/16/2013 10:50:00*0.78232*0.78208*0.78236*0.782
01/16/2013 10:55:00*0.78208*0.78222*0.78252*0.78204
01/16/2013 11:00:00*0.78222*0.78154*0.78227*0.78154
01/16/2013 11:05:00*0.78154*0.78143*0.78175*0.78107
01/16/2013 11:10:00*0.78143*0.78136*0.78152*0.78116
01/16/2013 11:15:00*0.78136*0.78119*0.78166*0.78115
01/16/2013 11:20:00*0.78119*0.78165*0.78175*0.78112
01/16/2013 11:25:00*0.78165*0.7823*0.78244*0.78158
01/16/2013 11:30:00*0.7823*0.78202*0.78234*0.78202
01/16/2013 11:35:00*0.78202*0.7821*0.78236*0.78202
01/16/2013 11:40:00*0.7821*0.78222*0.78245*0.78206
01/16/2013 11:45:00*0.78222*0.78245*0.78245*0.78208
01/16/2013 11:50:00*0.78245*0.78262*0.78305*0.78242
01/16/2013 11:55:00*0.78262*0.78312*0.78314*0.78242
01/16/2013 12:00:00*0.78312*0.78294*0.78341*0.78287
01/16/2013 12:05:00*0.78294*0.78268*0.78295*0.78265
01/16/2013 12:10:00*0.78268*0.78322*0.78322*0.78255
01/16/2013 12:15:00*0.78322*0.78286*0.78335*0.78282
01/16/2013 12:20:00*0.78286*0.78342*0.78352*0.78282
01/16/2013 12:25:00*0.78342*0.78287*0.78355*0.78278
01/16/2013 12:30:00*0.78287*0.783*0.78322*0.78287
01/16/2013 12:35:00*0.783*0.78286*0.78307*0.78276
01/16/2013 12:40:00*0.78286*0.78322*0.78332*0.78284
01/16/2013 12:45:00*0.78322*0.78279*0.78323*0.78245
01/16/2013 12:50:00*0.78279*0.78286*0.78295*0.78261
01/16/2013 12:55:00*0.78286*0.78272*0.78302*0.78247
01/16/2013 13:00:00*0.78272*0.78243*0.78281*0.78218
01/16/2013 13:05:00*0.78243*0.78239*0.78282*0.78206
01/16/2013 13:10:00*0.78239*0.78292*0.78295*0.78231
01/16/2013 13:15:00*0.78292*0.78244*0.78299*0.78236
01/16/2013 13:20:00*0.78244*0.7822*0.78261*0.78219
01/16/2013 13:25:00*0.7822*0.78231*0.78234*0.78214
01/16/2013 13:30:00*0.78231*0.7821*0.78231*0.78194
01/16/2013 13:35:00*0.7821*0.78257*0.7826*0.7819
01/16/2013 13:40:00*0.78257*0.78278*0.78278*0.78239
01/16/2013 13:45:00*0.78278*0.78252*0.7829*0.7825
01/16/2013 13:50:00*0.78252*0.78232*0.7827*0.7823
01/16/2013 13:55:00*0.78232*0.78232*0.78246*0.78219
01/16/2013 14:00:00*0.78232*0.78221*0.78243*0.78218
01/16/2013 14:05:00*0.78221*0.78226*0.78241*0.78214
01/16/2013 14:10:00*0.78226*0.78208*0.78234*0.78205
01/16/2013 14:15:00*0.78208*0.78238*0.78241*0.78199
01/16/2013 14:20:00*0.78238*0.7822*0.78242*0.78216
01/16/2013 14:25:00*0.7822*0.78248*0.78259*0.78215
01/16/2013 14:30:00*0.78248*0.78273*0.78278*0.78246
01/16/2013 14:35:00*0.78273*0.78272*0.78285*0.78271
01/16/2013 14:40:00*0.78272*0.78264*0.78273*0.78245
01/16/2013 14:45:00*0.78264*0.78284*0.78285*0.78257
01/16/2013 14:50:00*0.78284*0.78274*0.78285*0.7827
01/16/2013 14:55:00*0.78274*0.78292*0.78298*0.78273
01/16/2013 15:00:00*0.78292*0.78342*0.78346*0.78292
01/16/2013 15:05:00*0.78342*0.78338*0.78347*0.78297
01/16/2013 15:10:00*0.78338*0.78362*0.78374*0.7833
01/16/2013 15:15:00*0.78362*0.78386*0.78386*0.78352
01/16/2013 15:20:00*0.78386*0.78357*0.78386*0.78357
01/16/2013 15:25:00*0.78357*0.78346*0.78374*0.78342
01/16/2013 15:30:00*0.78346*0.78328*0.78349*0.78323
01/16/2013 15:35:00*0.78328*0.78302*0.78333*0.78296
01/16/2013 15:40:00*0.78302*0.7834*0.78346*0.78302
01/16/2013 15:45:00*0.7834*0.78366*0.78372*0.78339
01/16/2013 15:50:00*0.78366*0.78335*0.78369*0.78335
01/16/2013 15:55:00*0.78335*0.78294*0.78342*0.78286
01/16/2013 16:00:00*0.78294*0.78317*0.78325*0.78294
01/16/2013 16:05:00*0.78317*0.78263*0.78329*0.78258
01/16/2013 16:10:00*0.78263*0.78259*0.78267*0.78246
01/16/2013 16:15:00*0.78259*0.78247*0.78259*0.78243
01/16/2013 16:20:00*0.78247*0.78251*0.7826*0.78244
01/16/2013 16:25:00*0.78251*0.78244*0.78262*0.78244
01/16/2013 16:30:00*0.78244*0.78243*0.78273*0.7823
01/16/2013 16:35:00*0.78243*0.78265*0.78271*0.78242
01/16/2013 16:40:00*0.78265*0.78277*0.78278*0.78249
01/16/2013 16:45:00*0.78277*0.78273*0.78289*0.78263
01/16/2013 16:50:00*0.78273*0.78272*0.78277*0.78256
01/16/2013 16:55:00*0.78272*0.78272*0.7828*0.78268
01/16/2013 17:00:00*0.78272*0.78268*0.78288*0.78268
