01/14/2013 17:05:00*0.77727*0.77704*0.77727*0.77603
01/14/2013 17:10:00*0.77704*0.77669*0.77713*0.77621
01/14/2013 17:15:00*0.77669*0.77682*0.77684*0.77661
01/14/2013 17:20:00*0.77682*0.77673*0.77682*0.7767
01/14/2013 17:25:00*0.77673*0.77624*0.77674*0.77613
01/14/2013 17:30:00*0.77624*0.77642*0.77672*0.77624
01/14/2013 17:35:00*0.77642*0.77684*0.77684*0.77642
01/14/2013 17:40:00*0.77684*0.77658*0.77687*0.77655
01/14/2013 17:45:00*0.77658*0.77652*0.7767*0.7764
01/14/2013 17:50:00*0.77652*0.77658*0.77664*0.77648
01/14/2013 17:55:00*0.77658*0.77648*0.77664*0.77632
01/14/2013 18:00:00*0.77648*0.77656*0.77672*0.7763
01/14/2013 18:05:00*0.77656*0.77629*0.77685*0.77624
01/14/2013 18:10:00*0.77629*0.77644*0.77649*0.77608
01/14/2013 18:15:00*0.77644*0.77656*0.77657*0.77632
01/14/2013 18:20:00*0.77656*0.77653*0.77675*0.77653
01/14/2013 18:25:00*0.77653*0.77643*0.77659*0.77628
01/14/2013 18:30:00*0.77643*0.77645*0.77668*0.77631
01/14/2013 18:35:00*0.77645*0.77631*0.77648*0.77631
01/14/2013 18:40:00*0.77631*0.77627*0.77639*0.77618
01/14/2013 18:45:00*0.77627*0.77606*0.77627*0.77606
01/14/2013 18:50:00*0.77606*0.77619*0.77632*0.77606
01/14/2013 18:55:00*0.77619*0.77657*0.77666*0.77604
01/14/2013 19:00:00*0.77657*0.77682*0.77692*0.77652
01/14/2013 19:05:00*0.77682*0.77629*0.77703*0.77623
01/14/2013 19:10:00*0.77629*0.77614*0.77636*0.77607
01/14/2013 19:15:00*0.77614*0.77607*0.77616*0.77602
01/14/2013 19:20:00*0.77607*0.77606*0.77624*0.77591
01/14/2013 19:25:00*0.77606*0.77558*0.7761*0.77553
01/14/2013 19:30:00*0.77558*0.77575*0.77577*0.77556
01/14/2013 19:35:00*0.77575*0.77559*0.77579*0.77556
01/14/2013 19:40:00*0.77559*0.77557*0.77579*0.77551
01/14/2013 19:45:00*0.77557*0.77566*0.77566*0.77509
01/14/2013 19:50:00*0.77566*0.77561*0.77575*0.77542
01/14/2013 19:55:00*0.77561*0.77567*0.77581*0.77549
01/14/2013 20:00:00*0.77567*0.7757*0.77577*0.77547
01/14/2013 20:05:00*0.7757*0.77545*0.7759*0.7754
01/14/2013 20:10:00*0.77545*0.7758*0.7758*0.77541
01/14/2013 20:15:00*0.7758*0.77586*0.77608*0.77575
01/14/2013 20:20:00*0.77586*0.77597*0.77604*0.77575
01/14/2013 20:25:00*0.77597*0.77616*0.77621*0.77581
01/14/2013 20:30:00*0.77616*0.77702*0.77752*0.77616
01/14/2013 20:35:00*0.77702*0.77802*0.77822*0.77702
01/14/2013 20:40:00*0.77802*0.77835*0.77842*0.77797
01/14/2013 20:45:00*0.77835*0.77802*0.77842*0.77792
01/14/2013 20:50:00*0.77802*0.77764*0.77802*0.77743
01/14/2013 20:55:00*0.77764*0.77764*0.77772*0.77752
01/14/2013 21:00:00*0.77764*0.77752*0.77802*0.77742
01/14/2013 21:05:00*0.77752*0.77742*0.77756*0.77732
01/14/2013 21:10:00*0.77742*0.77734*0.77742*0.77703
01/14/2013 21:15:00*0.77734*0.77722*0.77739*0.77717
01/14/2013 21:20:00*0.77722*0.77729*0.77729*0.77714
01/14/2013 21:25:00*0.77729*0.77746*0.77752*0.77723
01/14/2013 21:30:00*0.77746*0.77741*0.77762*0.77707
01/14/2013 21:35:00*0.77741*0.77773*0.77773*0.77737
01/14/2013 21:40:00*0.77773*0.77812*0.77812*0.77771
01/14/2013 21:45:00*0.77812*0.77811*0.77932*0.77802
01/14/2013 21:50:00*0.77811*0.77736*0.77822*0.77719
01/14/2013 21:55:00*0.77736*0.77759*0.77759*0.77724
01/14/2013 22:00:00*0.77759*0.7776*0.77779*0.77746
01/14/2013 22:05:00*0.7776*0.77752*0.77795*0.77736
01/14/2013 22:10:00*0.77752*0.77564*0.77752*0.77552
01/14/2013 22:15:00*0.77564*0.77622*0.77632*0.77554
01/14/2013 22:20:00*0.77622*0.77642*0.77652*0.77608
01/14/2013 22:25:00*0.77642*0.77642*0.77645*0.77636
01/14/2013 22:30:00*0.77642*0.77665*0.77678*0.77641
01/14/2013 22:35:00*0.77665*0.77652*0.77669*0.77648
01/14/2013 22:40:00*0.77652*0.77642*0.77658*0.77626
01/14/2013 22:45:00*0.77642*0.77673*0.77682*0.77642
01/14/2013 22:50:00*0.77673*0.77682*0.77682*0.77647
01/14/2013 22:55:00*0.77682*0.77652*0.77702*0.77647
01/14/2013 23:00:00*0.77652*0.77644*0.77672*0.77613
01/14/2013 23:05:00*0.77644*0.77622*0.77652*0.77621
01/14/2013 23:10:00*0.77622*0.77618*0.77657*0.77578
01/14/2013 23:15:00*0.77618*0.7761*0.7763*0.77604
01/14/2013 23:20:00*0.7761*0.77544*0.77628*0.77538
01/14/2013 23:25:00*0.77544*0.77588*0.77613*0.77544
01/14/2013 23:30:00*0.77588*0.77597*0.77598*0.77554
01/14/2013 23:35:00*0.77597*0.77604*0.77612*0.77591
01/14/2013 23:40:00*0.77604*0.77619*0.77629*0.776
01/14/2013 23:45:00*0.77619*0.7758*0.7764*0.77575
01/14/2013 23:50:00*0.7758*0.77611*0.77611*0.77542
01/14/2013 23:55:00*0.77611*0.77611*0.77633*0.77605
01/15/2013 00:00:00*0.77611*0.7765*0.77663*0.7761
01/15/2013 00:05:00*0.7765*0.7767*0.77677*0.7765
01/15/2013 00:10:00*0.7767*0.77639*0.77689*0.77639
01/15/2013 00:15:00*0.77639*0.77675*0.77693*0.77639
01/15/2013 00:20:00*0.77675*0.77716*0.77727*0.77675
01/15/2013 00:25:00*0.77716*0.77719*0.77739*0.777
01/15/2013 00:30:00*0.77719*0.77695*0.7772*0.7769
01/15/2013 00:35:00*0.77695*0.77697*0.77713*0.7769
01/15/2013 00:40:00*0.77697*0.77708*0.77712*0.77696
01/15/2013 00:45:00*0.77708*0.77707*0.77712*0.77688
01/15/2013 00:50:00*0.77707*0.77707*0.77713*0.77693
01/15/2013 00:55:00*0.77707*0.77717*0.77717*0.77689
01/15/2013 01:00:00*0.77717*0.77688*0.77718*0.77679
01/15/2013 01:05:00*0.77688*0.77714*0.77726*0.77677
01/15/2013 01:10:00*0.77714*0.77733*0.77734*0.77709
01/15/2013 01:15:00*0.77733*0.77719*0.77733*0.77688
01/15/2013 01:20:00*0.77719*0.77719*0.77727*0.77709
01/15/2013 01:25:00*0.77719*0.77687*0.77729*0.77685
01/15/2013 01:30:00*0.77687*0.77694*0.77725*0.77681
01/15/2013 01:35:00*0.77694*0.77624*0.77701*0.77621
01/15/2013 01:40:00*0.77624*0.77619*0.77632*0.77606
01/15/2013 01:45:00*0.77619*0.77624*0.77644*0.77616
01/15/2013 01:50:00*0.77624*0.77619*0.77634*0.77595
01/15/2013 01:55:00*0.77619*0.77602*0.77638*0.77588
01/15/2013 02:00:00*0.77602*0.77602*0.77614*0.77546
01/15/2013 02:05:00*0.77602*0.77607*0.77637*0.7759
01/15/2013 02:10:00*0.77607*0.77623*0.77632*0.77597
01/15/2013 02:15:00*0.77623*0.77632*0.77639*0.77613
01/15/2013 02:20:00*0.77632*0.77562*0.77635*0.77549
01/15/2013 02:25:00*0.77562*0.77583*0.77601*0.77552
01/15/2013 02:30:00*0.77583*0.77589*0.77615*0.77562
01/15/2013 02:35:00*0.77589*0.77564*0.77612*0.77547
01/15/2013 02:40:00*0.77564*0.77574*0.7759*0.7756
01/15/2013 02:45:00*0.77574*0.77508*0.7761*0.77508
01/15/2013 02:50:00*0.77508*0.77528*0.77542*0.77489
01/15/2013 02:55:00*0.77528*0.77577*0.77588*0.77515
01/15/2013 03:00:00*0.77577*0.77636*0.77645*0.7756
01/15/2013 03:05:00*0.77636*0.77694*0.77722*0.77602
01/15/2013 03:10:00*0.77694*0.77667*0.77704*0.77643
01/15/2013 03:15:00*0.77667*0.77702*0.77712*0.77654
01/15/2013 03:20:00*0.77702*0.77752*0.77752*0.77672
01/15/2013 03:25:00*0.77752*0.77752*0.77775*0.77731
01/15/2013 03:30:00*0.77752*0.77758*0.77786*0.77722
01/15/2013 03:35:00*0.77758*0.77745*0.77772*0.77673
01/15/2013 03:40:00*0.77745*0.77774*0.77776*0.77742
01/15/2013 03:45:00*0.77774*0.77759*0.77785*0.77741
01/15/2013 03:50:00*0.77759*0.77635*0.77767*0.77602
01/15/2013 03:55:00*0.77635*0.77707*0.77712*0.7762
01/15/2013 04:00:00*0.77707*0.77769*0.77769*0.77685
01/15/2013 04:05:00*0.77769*0.77776*0.77832*0.77752
01/15/2013 04:10:00*0.77776*0.77819*0.77832*0.77776
01/15/2013 04:15:00*0.77819*0.77819*0.77822*0.77793
01/15/2013 04:20:00*0.77819*0.77774*0.77821*0.77771
01/15/2013 04:25:00*0.77774*0.77787*0.77793*0.77767
01/15/2013 04:30:00*0.77787*0.77734*0.77788*0.7773
01/15/2013 04:35:00*0.77734*0.77731*0.77758*0.77708
01/15/2013 04:40:00*0.77731*0.77789*0.77789*0.77717
01/15/2013 04:45:00*0.77789*0.77752*0.77808*0.77744
01/15/2013 04:50:00*0.77752*0.77762*0.77802*0.77745
01/15/2013 04:55:00*0.77762*0.77774*0.77782*0.77751
01/15/2013 05:00:00*0.77774*0.77755*0.77776*0.77722
01/15/2013 05:05:00*0.77755*0.77712*0.77765*0.77712
01/15/2013 05:10:00*0.77712*0.77746*0.77783*0.77712
01/15/2013 05:15:00*0.77746*0.77785*0.77785*0.77746
01/15/2013 05:20:00*0.77785*0.77762*0.77805*0.77752
01/15/2013 05:25:00*0.77762*0.77768*0.77815*0.77755
01/15/2013 05:30:00*0.77768*0.77892*0.77899*0.77761
01/15/2013 05:35:00*0.77892*0.77885*0.77906*0.77862
01/15/2013 05:40:00*0.77885*0.77946*0.77966*0.77875
01/15/2013 05:45:00*0.77946*0.78064*0.78082*0.77879
01/15/2013 05:50:00*0.78064*0.78152*0.78173*0.78062
01/15/2013 05:55:00*0.78152*0.78134*0.78187*0.78111
01/15/2013 06:00:00*0.78134*0.78065*0.7815*0.78065
01/15/2013 06:05:00*0.78065*0.78061*0.78089*0.7804
01/15/2013 06:10:00*0.78061*0.78046*0.78076*0.78027
01/15/2013 06:15:00*0.78046*0.78065*0.78065*0.78042
01/15/2013 06:20:00*0.78065*0.7812*0.78137*0.78061
01/15/2013 06:25:00*0.7812*0.78105*0.78127*0.78075
01/15/2013 06:30:00*0.78105*0.78076*0.78129*0.78057
01/15/2013 06:35:00*0.78076*0.78117*0.78123*0.78071
01/15/2013 06:40:00*0.78117*0.78088*0.78148*0.78088
01/15/2013 06:45:00*0.78088*0.78042*0.78094*0.78042
01/15/2013 06:50:00*0.78042*0.78113*0.78135*0.78042
01/15/2013 06:55:00*0.78113*0.78011*0.78113*0.77991
01/15/2013 07:00:00*0.78011*0.77996*0.78061*0.77985
01/15/2013 07:05:00*0.77996*0.77955*0.7802*0.77902
01/15/2013 07:10:00*0.77955*0.78039*0.78043*0.77875
01/15/2013 07:15:00*0.78039*0.78038*0.78051*0.78009
01/15/2013 07:20:00*0.78038*0.78044*0.78058*0.78021
01/15/2013 07:25:00*0.78044*0.78085*0.78099*0.78044
01/15/2013 07:30:00*0.78085*0.78122*0.78122*0.78085
01/15/2013 07:35:00*0.78122*0.78136*0.78179*0.78098
01/15/2013 07:40:00*0.78136*0.78127*0.78157*0.78113
01/15/2013 07:45:00*0.78127*0.78038*0.78127*0.78034
01/15/2013 07:50:00*0.78038*0.77987*0.78076*0.77986
01/15/2013 07:55:00*0.77987*0.77742*0.77991*0.77742
01/15/2013 08:00:00*0.77742*0.77766*0.77766*0.77714
01/15/2013 08:05:00*0.77766*0.77765*0.77769*0.77708
01/15/2013 08:10:00*0.77765*0.77728*0.77776*0.77714
01/15/2013 08:15:00*0.77728*0.77768*0.77792*0.77728
01/15/2013 08:20:00*0.77768*0.77776*0.77783*0.77752
01/15/2013 08:25:00*0.77776*0.77783*0.77785*0.77731
01/15/2013 08:30:00*0.77783*0.77734*0.77796*0.77734
01/15/2013 08:35:00*0.77734*0.77821*0.77839*0.77732
01/15/2013 08:40:00*0.77821*0.77856*0.77877*0.77821
01/15/2013 08:45:00*0.77856*0.77797*0.77864*0.77797
01/15/2013 08:50:00*0.77797*0.77802*0.77822*0.77771
01/15/2013 08:55:00*0.77802*0.77779*0.77803*0.77769
01/15/2013 09:00:00*0.77779*0.77825*0.77838*0.77779
01/15/2013 09:05:00*0.77825*0.77858*0.77862*0.77806
01/15/2013 09:10:00*0.77858*0.77966*0.78015*0.77854
01/15/2013 09:15:00*0.77966*0.78007*0.78036*0.7796
01/15/2013 09:20:00*0.78007*0.77936*0.78045*0.77911
01/15/2013 09:25:00*0.77936*0.77931*0.7795*0.77852
01/15/2013 09:30:00*0.77931*0.77987*0.77987*0.77902
01/15/2013 09:35:00*0.77987*0.7798*0.78043*0.77932
01/15/2013 09:40:00*0.7798*0.77907*0.77989*0.77895
01/15/2013 09:45:00*0.77907*0.77872*0.77948*0.77857
01/15/2013 09:50:00*0.77872*0.77848*0.77892*0.77832
01/15/2013 09:55:00*0.77848*0.77827*0.77882*0.77822
01/15/2013 10:00:00*0.77827*0.77857*0.77858*0.77798
01/15/2013 10:05:00*0.77857*0.77782*0.7787*0.77779
01/15/2013 10:10:00*0.77782*0.77835*0.7784*0.77782
01/15/2013 10:15:00*0.77835*0.77817*0.77845*0.77792
01/15/2013 10:20:00*0.77817*0.77853*0.7786*0.77803
01/15/2013 10:25:00*0.77853*0.77852*0.77873*0.7784
01/15/2013 10:30:00*0.77852*0.77854*0.77895*0.77841
01/15/2013 10:35:00*0.77854*0.77801*0.77862*0.77797
01/15/2013 10:40:00*0.77801*0.77795*0.77812*0.77789
01/15/2013 10:45:00*0.77795*0.77815*0.77826*0.77794
01/15/2013 10:50:00*0.77815*0.77763*0.77822*0.77735
01/15/2013 10:55:00*0.77763*0.77805*0.77805*0.77732
01/15/2013 11:00:00*0.77805*0.77777*0.77824*0.77777
01/15/2013 11:05:00*0.77777*0.77874*0.77882*0.77775
01/15/2013 11:10:00*0.77874*0.77863*0.77888*0.77852
01/15/2013 11:15:00*0.77863*0.77854*0.77883*0.77813
01/15/2013 11:20:00*0.77854*0.77858*0.77865*0.77818
01/15/2013 11:25:00*0.77858*0.77831*0.77872*0.77828
01/15/2013 11:30:00*0.77831*0.77839*0.77859*0.77823
01/15/2013 11:35:00*0.77839*0.77847*0.77872*0.77835
01/15/2013 11:40:00*0.77847*0.77823*0.77853*0.77818
01/15/2013 11:45:00*0.77823*0.77818*0.77843*0.77798
01/15/2013 11:50:00*0.77818*0.7784*0.77844*0.77804
01/15/2013 11:55:00*0.7784*0.77806*0.77866*0.77762
01/15/2013 12:00:00*0.77806*0.77781*0.77839*0.77781
01/15/2013 12:05:00*0.77781*0.77776*0.77798*0.77764
01/15/2013 12:10:00*0.77776*0.77792*0.77809*0.77776
01/15/2013 12:15:00*0.77792*0.7782*0.77825*0.77792
01/15/2013 12:20:00*0.7782*0.77877*0.77877*0.77817
01/15/2013 12:25:00*0.77877*0.77854*0.77881*0.77847
01/15/2013 12:30:00*0.77854*0.77901*0.77901*0.77854
01/15/2013 12:35:00*0.77901*0.77898*0.77938*0.77898
01/15/2013 12:40:00*0.77898*0.77873*0.77902*0.77872
01/15/2013 12:45:00*0.77873*0.77906*0.77906*0.77866
01/15/2013 12:50:00*0.77906*0.77908*0.77912*0.77893
01/15/2013 12:55:00*0.77908*0.77926*0.77933*0.77901
01/15/2013 13:00:00*0.77926*0.77957*0.77982*0.77922
01/15/2013 13:05:00*0.77957*0.77903*0.77962*0.77903
01/15/2013 13:10:00*0.77903*0.77924*0.77926*0.77901
01/15/2013 13:15:00*0.77924*0.77952*0.7798*0.77924
01/15/2013 13:20:00*0.77952*0.77922*0.77955*0.77898
01/15/2013 13:25:00*0.77922*0.77897*0.77926*0.77889
01/15/2013 13:30:00*0.77897*0.77901*0.77913*0.77891
01/15/2013 13:35:00*0.77901*0.77925*0.77926*0.779
01/15/2013 13:40:00*0.77925*0.77965*0.77965*0.77911
01/15/2013 13:45:00*0.77965*0.77972*0.77975*0.7794
01/15/2013 13:50:00*0.77972*0.77987*0.77992*0.77972
01/15/2013 13:55:00*0.77987*0.78098*0.78142*0.77984
01/15/2013 14:00:00*0.78098*0.78134*0.78246*0.78046
01/15/2013 14:05:00*0.78134*0.7814*0.782*0.78126
01/15/2013 14:10:00*0.7814*0.78114*0.78146*0.78104
01/15/2013 14:15:00*0.78114*0.7813*0.78168*0.78114
01/15/2013 14:20:00*0.7813*0.78152*0.78154*0.781
01/15/2013 14:25:00*0.78152*0.78095*0.78153*0.78095
01/15/2013 14:30:00*0.78095*0.78087*0.78099*0.78067
01/15/2013 14:35:00*0.78087*0.78099*0.78122*0.78086
01/15/2013 14:40:00*0.78099*0.7814*0.78144*0.78096
01/15/2013 14:45:00*0.7814*0.78173*0.78185*0.78127
01/15/2013 14:50:00*0.78173*0.78181*0.78183*0.78165
01/15/2013 14:55:00*0.78181*0.7816*0.78187*0.7816
01/15/2013 15:00:00*0.7816*0.7818*0.7818*0.7816
01/15/2013 15:05:00*0.7818*0.7818*0.78201*0.78175
01/15/2013 15:10:00*0.7818*0.7819*0.78197*0.78174
01/15/2013 15:15:00*0.7819*0.78203*0.78221*0.7819
01/15/2013 15:20:00*0.78203*0.78133*0.78206*0.78114
01/15/2013 15:25:00*0.78133*0.78161*0.78202*0.78129
01/15/2013 15:30:00*0.78161*0.78236*0.78242*0.78136
01/15/2013 15:35:00*0.78236*0.78187*0.78247*0.7817
01/15/2013 15:40:00*0.78187*0.78206*0.7822*0.78184
01/15/2013 15:45:00*0.78206*0.78203*0.78218*0.78191
01/15/2013 15:50:00*0.78203*0.78185*0.78207*0.78173
01/15/2013 15:55:00*0.78185*0.78197*0.78197*0.78174
01/15/2013 16:00:00*0.78197*0.78208*0.7826*0.7817
01/15/2013 16:05:00*0.78208*0.78194*0.78208*0.7815
01/15/2013 16:10:00*0.78194*0.78176*0.78209*0.78176
01/15/2013 16:15:00*0.78176*0.7819*0.78192*0.78173
01/15/2013 16:20:00*0.7819*0.78152*0.782*0.78143
01/15/2013 16:25:00*0.78152*0.78173*0.78202*0.78131
01/15/2013 16:30:00*0.78173*0.78165*0.78176*0.78139
01/15/2013 16:35:00*0.78165*0.78195*0.78216*0.78153
01/15/2013 16:40:00*0.78195*0.78179*0.78235*0.78175
01/15/2013 16:45:00*0.78179*0.78217*0.78217*0.78178
01/15/2013 16:50:00*0.78217*0.78215*0.78235*0.78204
01/15/2013 16:55:00*0.78215*0.78223*0.78227*0.78197
01/15/2013 17:00:00*0.78223*0.7822*0.78237*0.78201
