01/13/2013 17:05:00*0.76497*0.76519*0.76535*0.76416
01/13/2013 17:10:00*0.76519*0.76496*0.76547*0.76487
01/13/2013 17:15:00*0.76496*0.76511*0.7652*0.76495
01/13/2013 17:20:00*0.76511*0.7651*0.76514*0.765
01/13/2013 17:25:00*0.7651*0.76445*0.76569*0.76409
01/13/2013 17:30:00*0.76445*0.7644*0.76459*0.76395
01/13/2013 17:35:00*0.7644*0.76439*0.76487*0.76381
01/13/2013 17:40:00*0.76439*0.7643*0.76452*0.76353
01/13/2013 17:45:00*0.7643*0.76399*0.76436*0.76356
01/13/2013 17:50:00*0.76399*0.76393*0.7644*0.76368
01/13/2013 17:55:00*0.76393*0.76429*0.76434*0.76379
01/13/2013 18:00:00*0.76429*0.76417*0.76447*0.76405
01/13/2013 18:05:00*0.76417*0.76455*0.76455*0.76401
01/13/2013 18:10:00*0.76455*0.76462*0.76474*0.76455
01/13/2013 18:15:00*0.76462*0.76461*0.76472*0.76448
01/13/2013 18:20:00*0.76461*0.76457*0.76467*0.76434
01/13/2013 18:25:00*0.76457*0.76451*0.76465*0.7645
01/13/2013 18:30:00*0.76451*0.76456*0.76461*0.76449
01/13/2013 18:35:00*0.76456*0.76487*0.76498*0.76456
01/13/2013 18:40:00*0.76487*0.76487*0.76491*0.76475
01/13/2013 18:45:00*0.76487*0.76509*0.7651*0.76462
01/13/2013 18:50:00*0.76509*0.76505*0.76509*0.76499
01/13/2013 18:55:00*0.76505*0.76483*0.76512*0.76482
01/13/2013 19:00:00*0.76483*0.76443*0.76493*0.76443
01/13/2013 19:05:00*0.76443*0.76467*0.76484*0.76439
01/13/2013 19:10:00*0.76467*0.76459*0.76471*0.76442
01/13/2013 19:15:00*0.76459*0.76453*0.76467*0.76453
01/13/2013 19:20:00*0.76453*0.76441*0.76457*0.76435
01/13/2013 19:25:00*0.76441*0.76431*0.76441*0.76424
01/13/2013 19:30:00*0.76431*0.76413*0.76431*0.76413
01/13/2013 19:35:00*0.76413*0.76478*0.76483*0.7638
01/13/2013 19:40:00*0.76478*0.76448*0.76492*0.76442
01/13/2013 19:45:00*0.76448*0.76449*0.76457*0.76443
01/13/2013 19:50:00*0.76449*0.76472*0.76485*0.76449
01/13/2013 19:55:00*0.76472*0.76445*0.76474*0.76445
01/13/2013 20:00:00*0.76445*0.76441*0.76454*0.76434
01/13/2013 20:05:00*0.76441*0.76501*0.76506*0.76441
01/13/2013 20:10:00*0.76501*0.76507*0.76511*0.76492
01/13/2013 20:15:00*0.76507*0.76579*0.76593*0.76507
01/13/2013 20:20:00*0.76579*0.766*0.76609*0.76569
01/13/2013 20:25:00*0.766*0.76596*0.76604*0.7659
01/13/2013 20:30:00*0.76596*0.76595*0.76603*0.76593
01/13/2013 20:35:00*0.76595*0.76564*0.766*0.76533
01/13/2013 20:40:00*0.76564*0.7659*0.7659*0.7656
01/13/2013 20:45:00*0.7659*0.76592*0.76607*0.76588
01/13/2013 20:50:00*0.76592*0.76579*0.76594*0.76569
01/13/2013 20:55:00*0.76579*0.76622*0.76628*0.76577
01/13/2013 21:00:00*0.76622*0.76595*0.7664*0.76595
01/13/2013 21:05:00*0.76595*0.76612*0.76612*0.76576
01/13/2013 21:10:00*0.76612*0.76609*0.7663*0.76604
01/13/2013 21:15:00*0.76609*0.76603*0.76616*0.76596
01/13/2013 21:20:00*0.76603*0.76577*0.76603*0.76542
01/13/2013 21:25:00*0.76577*0.76566*0.76602*0.76566
01/13/2013 21:30:00*0.76566*0.76525*0.76566*0.76501
01/13/2013 21:35:00*0.76525*0.76531*0.76538*0.76515
01/13/2013 21:40:00*0.76531*0.76543*0.76544*0.76531
01/13/2013 21:45:00*0.76543*0.76551*0.76552*0.76535
01/13/2013 21:50:00*0.76551*0.76589*0.76598*0.76543
01/13/2013 21:55:00*0.76589*0.76583*0.76589*0.76579
01/13/2013 22:00:00*0.76583*0.76603*0.76607*0.76569
01/13/2013 22:05:00*0.76603*0.76631*0.76632*0.76597
01/13/2013 22:10:00*0.76631*0.76642*0.76662*0.76627
01/13/2013 22:15:00*0.76642*0.76612*0.76642*0.76612
01/13/2013 22:20:00*0.76612*0.76652*0.76652*0.76597
01/13/2013 22:25:00*0.76652*0.76652*0.76653*0.76647
01/13/2013 22:30:00*0.76652*0.76642*0.76652*0.76635
01/13/2013 22:35:00*0.76642*0.76654*0.76662*0.76634
01/13/2013 22:40:00*0.76654*0.76672*0.76678*0.76652
01/13/2013 22:45:00*0.76672*0.76724*0.76731*0.76662
01/13/2013 22:50:00*0.76724*0.76676*0.76742*0.76672
01/13/2013 22:55:00*0.76676*0.76662*0.76683*0.76657
01/13/2013 23:00:00*0.76662*0.76667*0.76674*0.76662
01/13/2013 23:05:00*0.76667*0.76665*0.76667*0.76654
01/13/2013 23:10:00*0.76665*0.76685*0.76686*0.76665
01/13/2013 23:15:00*0.76685*0.767*0.76704*0.76683
01/13/2013 23:20:00*0.767*0.76693*0.76701*0.76683
01/13/2013 23:25:00*0.76693*0.76682*0.76693*0.76676
01/13/2013 23:30:00*0.76682*0.76656*0.7669*0.76656
01/13/2013 23:35:00*0.76656*0.76675*0.76675*0.76656
01/13/2013 23:40:00*0.76675*0.76715*0.76715*0.76675
01/13/2013 23:45:00*0.76715*0.76713*0.76745*0.76713
01/13/2013 23:50:00*0.76713*0.76715*0.76724*0.76711
01/13/2013 23:55:00*0.76715*0.76715*0.76719*0.76709
01/14/2013 00:00:00*0.76715*0.76685*0.76715*0.7668
01/14/2013 00:05:00*0.76685*0.76694*0.76694*0.76677
01/14/2013 00:10:00*0.76694*0.76647*0.76707*0.76643
01/14/2013 00:15:00*0.76647*0.76658*0.7666*0.76637
01/14/2013 00:20:00*0.76658*0.76643*0.76658*0.76641
01/14/2013 00:25:00*0.76643*0.76643*0.76644*0.7664
01/14/2013 00:30:00*0.76643*0.76645*0.76651*0.7664
01/14/2013 00:35:00*0.76645*0.76643*0.76655*0.76639
01/14/2013 00:40:00*0.76643*0.76663*0.76665*0.76643
01/14/2013 00:45:00*0.76663*0.76658*0.76665*0.76651
01/14/2013 00:50:00*0.76658*0.76649*0.7666*0.76641
01/14/2013 00:55:00*0.76649*0.76681*0.76682*0.76643
01/14/2013 01:00:00*0.76681*0.76694*0.76695*0.7667
01/14/2013 01:05:00*0.76694*0.76675*0.76694*0.76674
01/14/2013 01:10:00*0.76675*0.76682*0.76691*0.76654
01/14/2013 01:15:00*0.76682*0.76682*0.76682*0.76665
01/14/2013 01:20:00*0.76682*0.76692*0.76692*0.76674
01/14/2013 01:25:00*0.76692*0.76678*0.76692*0.76665
01/14/2013 01:30:00*0.76678*0.76698*0.76705*0.76678
01/14/2013 01:35:00*0.76698*0.76688*0.76707*0.76675
01/14/2013 01:40:00*0.76688*0.76673*0.76696*0.76649
01/14/2013 01:45:00*0.76673*0.76635*0.76676*0.76635
01/14/2013 01:50:00*0.76635*0.76644*0.76645*0.7663
01/14/2013 01:55:00*0.76644*0.76634*0.76665*0.76634
01/14/2013 02:00:00*0.76634*0.76624*0.76634*0.76599
01/14/2013 02:05:00*0.76624*0.76641*0.76681*0.76624
01/14/2013 02:10:00*0.76641*0.76658*0.76666*0.76641
01/14/2013 02:15:00*0.76658*0.76711*0.76712*0.76658
01/14/2013 02:20:00*0.76711*0.76679*0.76711*0.7667
01/14/2013 02:25:00*0.76679*0.76672*0.76685*0.76667
01/14/2013 02:30:00*0.76672*0.76754*0.76755*0.76672
01/14/2013 02:35:00*0.76754*0.76762*0.76784*0.76735
01/14/2013 02:40:00*0.76762*0.76784*0.76802*0.76762
01/14/2013 02:45:00*0.76784*0.76792*0.76795*0.76775
01/14/2013 02:50:00*0.76792*0.76795*0.76808*0.76787
01/14/2013 02:55:00*0.76795*0.76749*0.76795*0.76737
01/14/2013 03:00:00*0.76749*0.76706*0.76767*0.767
01/14/2013 03:05:00*0.76706*0.76799*0.76799*0.76703
01/14/2013 03:10:00*0.76799*0.76812*0.76843*0.76795
01/14/2013 03:15:00*0.76812*0.76784*0.76818*0.76772
01/14/2013 03:20:00*0.76784*0.7676*0.76832*0.7676
01/14/2013 03:25:00*0.7676*0.76829*0.76829*0.76737
01/14/2013 03:30:00*0.76829*0.76848*0.7687*0.76824
01/14/2013 03:35:00*0.76848*0.76842*0.76878*0.76839
01/14/2013 03:40:00*0.76842*0.76843*0.76856*0.76824
01/14/2013 03:45:00*0.76843*0.76862*0.76866*0.7684
01/14/2013 03:50:00*0.76862*0.76898*0.76898*0.76851
01/14/2013 03:55:00*0.76898*0.76914*0.76932*0.76879
01/14/2013 04:00:00*0.76914*0.77015*0.77015*0.76912
01/14/2013 04:05:00*0.77015*0.7703*0.7703*0.76947
01/14/2013 04:10:00*0.7703*0.77096*0.77112*0.7703
01/14/2013 04:15:00*0.77096*0.77075*0.77117*0.77057
01/14/2013 04:20:00*0.77075*0.77113*0.77132*0.77072
01/14/2013 04:25:00*0.77113*0.77029*0.77117*0.77023
01/14/2013 04:30:00*0.77029*0.77033*0.77052*0.77016
01/14/2013 04:35:00*0.77033*0.7704*0.7704*0.77007
01/14/2013 04:40:00*0.7704*0.77031*0.77043*0.77013
01/14/2013 04:45:00*0.77031*0.77053*0.77062*0.77027
01/14/2013 04:50:00*0.77053*0.77015*0.77062*0.76982
01/14/2013 04:55:00*0.77015*0.77049*0.77072*0.77013
01/14/2013 05:00:00*0.77049*0.77148*0.77149*0.77039
01/14/2013 05:05:00*0.77148*0.77076*0.77149*0.77061
01/14/2013 05:10:00*0.77076*0.77117*0.77162*0.77076
01/14/2013 05:15:00*0.77117*0.77162*0.77167*0.77088
01/14/2013 05:20:00*0.77162*0.77105*0.77162*0.77095
01/14/2013 05:25:00*0.77105*0.77128*0.77142*0.77099
01/14/2013 05:30:00*0.77128*0.77244*0.77248*0.77128
01/14/2013 05:35:00*0.77244*0.77228*0.77263*0.7722
01/14/2013 05:40:00*0.77228*0.77269*0.77269*0.77224
01/14/2013 05:45:00*0.77269*0.77272*0.77282*0.77259
01/14/2013 05:50:00*0.77272*0.77268*0.77274*0.77261
01/14/2013 05:55:00*0.77268*0.77236*0.77279*0.77235
01/14/2013 06:00:00*0.77236*0.77254*0.77267*0.77233
01/14/2013 06:05:00*0.77254*0.77202*0.77258*0.772
01/14/2013 06:10:00*0.77202*0.77219*0.77238*0.77193
01/14/2013 06:15:00*0.77219*0.77172*0.77224*0.77168
01/14/2013 06:20:00*0.77172*0.77165*0.77175*0.77137
01/14/2013 06:25:00*0.77165*0.77128*0.77167*0.77128
01/14/2013 06:30:00*0.77128*0.77162*0.77164*0.77124
01/14/2013 06:35:00*0.77162*0.77185*0.77212*0.77158
01/14/2013 06:40:00*0.77185*0.77191*0.77193*0.77174
01/14/2013 06:45:00*0.77191*0.77193*0.77207*0.77186
01/14/2013 06:50:00*0.77193*0.77201*0.77204*0.77182
01/14/2013 06:55:00*0.77201*0.7721*0.77225*0.77199
01/14/2013 07:00:00*0.7721*0.77194*0.7721*0.77191
01/14/2013 07:05:00*0.77194*0.77182*0.77195*0.77165
01/14/2013 07:10:00*0.77182*0.77164*0.77188*0.77159
01/14/2013 07:15:00*0.77164*0.77193*0.77197*0.7716
01/14/2013 07:20:00*0.77193*0.77192*0.77226*0.77187
01/14/2013 07:25:00*0.77192*0.77122*0.77192*0.77122
01/14/2013 07:30:00*0.77122*0.77176*0.77176*0.77113
01/14/2013 07:35:00*0.77176*0.77182*0.77192*0.77172
01/14/2013 07:40:00*0.77182*0.77246*0.77263*0.77178
01/14/2013 07:45:00*0.77246*0.77208*0.77248*0.77201
01/14/2013 07:50:00*0.77208*0.77186*0.77227*0.77173
01/14/2013 07:55:00*0.77186*0.77178*0.77204*0.77178
01/14/2013 08:00:00*0.77178*0.77244*0.77245*0.77178
01/14/2013 08:05:00*0.77244*0.77249*0.77255*0.77224
01/14/2013 08:10:00*0.77249*0.77211*0.77276*0.7721
01/14/2013 08:15:00*0.77211*0.77176*0.77226*0.77174
01/14/2013 08:20:00*0.77176*0.77168*0.77193*0.77158
01/14/2013 08:25:00*0.77168*0.77206*0.7721*0.77148
01/14/2013 08:30:00*0.77206*0.77197*0.77226*0.77185
01/14/2013 08:35:00*0.77197*0.77198*0.77206*0.77172
01/14/2013 08:40:00*0.77198*0.77193*0.7722*0.77183
01/14/2013 08:45:00*0.77193*0.77262*0.77277*0.77193
01/14/2013 08:50:00*0.77262*0.77269*0.77269*0.77237
01/14/2013 08:55:00*0.77269*0.77265*0.77281*0.77265
01/14/2013 09:00:00*0.77265*0.77269*0.77294*0.77261
01/14/2013 09:05:00*0.77269*0.77272*0.77282*0.77232
01/14/2013 09:10:00*0.77272*0.77319*0.77323*0.7726
01/14/2013 09:15:00*0.77319*0.77312*0.77342*0.77308
01/14/2013 09:20:00*0.77312*0.77296*0.77332*0.77292
01/14/2013 09:25:00*0.77296*0.77295*0.77299*0.77263
01/14/2013 09:30:00*0.77295*0.77319*0.77332*0.77294
01/14/2013 09:35:00*0.77319*0.77408*0.77462*0.77317
01/14/2013 09:40:00*0.77408*0.77359*0.7742*0.77359
01/14/2013 09:45:00*0.77359*0.77339*0.77373*0.77325
01/14/2013 09:50:00*0.77339*0.77281*0.77343*0.77273
01/14/2013 09:55:00*0.77281*0.7719*0.77281*0.77186
01/14/2013 10:00:00*0.7719*0.77164*0.7719*0.77113
01/14/2013 10:05:00*0.77164*0.77162*0.77175*0.77145
01/14/2013 10:10:00*0.77162*0.77161*0.77175*0.77132
01/14/2013 10:15:00*0.77161*0.77215*0.77216*0.77142
01/14/2013 10:20:00*0.77215*0.77195*0.77225*0.77175
01/14/2013 10:25:00*0.77195*0.77125*0.77204*0.77125
01/14/2013 10:30:00*0.77125*0.77129*0.77165*0.77108
01/14/2013 10:35:00*0.77129*0.77086*0.77145*0.77086
01/14/2013 10:40:00*0.77086*0.7708*0.77117*0.77076
01/14/2013 10:45:00*0.7708*0.77083*0.77116*0.77074
01/14/2013 10:50:00*0.77083*0.77047*0.77085*0.7704
01/14/2013 10:55:00*0.77047*0.77045*0.77058*0.77035
01/14/2013 11:00:00*0.77045*0.76984*0.77061*0.76979
01/14/2013 11:05:00*0.76984*0.77005*0.77013*0.76983
01/14/2013 11:10:00*0.77005*0.77036*0.77043*0.77005
01/14/2013 11:15:00*0.77036*0.77047*0.77052*0.77036
01/14/2013 11:20:00*0.77047*0.77035*0.77055*0.77025
01/14/2013 11:25:00*0.77035*0.77034*0.77041*0.77009
01/14/2013 11:30:00*0.77034*0.77005*0.77034*0.77002
01/14/2013 11:35:00*0.77005*0.77024*0.77035*0.77005
01/14/2013 11:40:00*0.77024*0.77024*0.77044*0.77005
01/14/2013 11:45:00*0.77024*0.77035*0.77062*0.7702
01/14/2013 11:50:00*0.77035*0.77028*0.77041*0.77004
01/14/2013 11:55:00*0.77028*0.77018*0.77034*0.77005
01/14/2013 12:00:00*0.77018*0.77035*0.77044*0.76999
01/14/2013 12:05:00*0.77035*0.77018*0.77042*0.77018
01/14/2013 12:10:00*0.77018*0.77092*0.77094*0.7701
01/14/2013 12:15:00*0.77092*0.77083*0.77095*0.77068
01/14/2013 12:20:00*0.77083*0.77104*0.77108*0.77072
01/14/2013 12:25:00*0.77104*0.77072*0.77105*0.7705
01/14/2013 12:30:00*0.77072*0.7707*0.77082*0.77067
01/14/2013 12:35:00*0.7707*0.77047*0.77078*0.77021
01/14/2013 12:40:00*0.77047*0.77077*0.77083*0.77047
01/14/2013 12:45:00*0.77077*0.77077*0.77092*0.77061
01/14/2013 12:50:00*0.77077*0.77095*0.77113*0.77067
01/14/2013 12:55:00*0.77095*0.77107*0.7712*0.77095
01/14/2013 13:00:00*0.77107*0.77068*0.77107*0.77064
01/14/2013 13:05:00*0.77068*0.77059*0.77068*0.77031
01/14/2013 13:10:00*0.77059*0.77078*0.77099*0.77054
01/14/2013 13:15:00*0.77078*0.77114*0.77114*0.77077
01/14/2013 13:20:00*0.77114*0.77106*0.77133*0.77106
01/14/2013 13:25:00*0.77106*0.77132*0.77134*0.77106
01/14/2013 13:30:00*0.77132*0.7715*0.77153*0.77132
01/14/2013 13:35:00*0.7715*0.77136*0.77159*0.77132
01/14/2013 13:40:00*0.77136*0.77146*0.77152*0.77136
01/14/2013 13:45:00*0.77146*0.77202*0.77206*0.7714
01/14/2013 13:50:00*0.77202*0.77228*0.77241*0.77199
01/14/2013 13:55:00*0.77228*0.77231*0.77243*0.77214
01/14/2013 14:00:00*0.77231*0.77245*0.7725*0.77217
01/14/2013 14:05:00*0.77245*0.7727*0.77274*0.7722
01/14/2013 14:10:00*0.7727*0.77248*0.7727*0.77235
01/14/2013 14:15:00*0.77248*0.77223*0.77283*0.77223
01/14/2013 14:20:00*0.77223*0.77246*0.77258*0.77223
01/14/2013 14:25:00*0.77246*0.77278*0.77278*0.77246
01/14/2013 14:30:00*0.77278*0.77387*0.77387*0.77272
01/14/2013 14:35:00*0.77387*0.77367*0.77451*0.77367
01/14/2013 14:40:00*0.77367*0.77407*0.7743*0.77359
01/14/2013 14:45:00*0.77407*0.77453*0.77454*0.77407
01/14/2013 14:50:00*0.77453*0.77521*0.77563*0.77437
01/14/2013 14:55:00*0.77521*0.77467*0.77528*0.77465
01/14/2013 15:00:00*0.77467*0.77464*0.775*0.77443
01/14/2013 15:05:00*0.77464*0.77452*0.77473*0.77433
01/14/2013 15:10:00*0.77452*0.77423*0.77469*0.77412
01/14/2013 15:15:00*0.77423*0.77472*0.77475*0.77422
01/14/2013 15:20:00*0.77472*0.77474*0.77481*0.77465
01/14/2013 15:25:00*0.77474*0.77448*0.77476*0.7744
01/14/2013 15:30:00*0.77448*0.77485*0.77495*0.77431
01/14/2013 15:35:00*0.77485*0.77487*0.77509*0.7746
01/14/2013 15:40:00*0.77487*0.77462*0.77502*0.77457
01/14/2013 15:45:00*0.77462*0.77436*0.77469*0.77432
01/14/2013 15:50:00*0.77436*0.77468*0.77476*0.77426
01/14/2013 15:55:00*0.77468*0.77401*0.77472*0.7739
01/14/2013 16:00:00*0.77401*0.77405*0.77414*0.77389
01/14/2013 16:05:00*0.77405*0.77582*0.7761*0.77405
01/14/2013 16:10:00*0.77582*0.77605*0.77613*0.77573
01/14/2013 16:15:00*0.77605*0.77601*0.77607*0.7758
01/14/2013 16:20:00*0.77601*0.77661*0.77668*0.776
01/14/2013 16:25:00*0.77661*0.77737*0.77771*0.77655
01/14/2013 16:30:00*0.77737*0.77718*0.77743*0.77691
01/14/2013 16:35:00*0.77718*0.77722*0.77747*0.77714
01/14/2013 16:40:00*0.77722*0.777*0.77726*0.77668
01/14/2013 16:45:00*0.777*0.77724*0.77741*0.77682
01/14/2013 16:50:00*0.77724*0.77673*0.77742*0.77667
01/14/2013 16:55:00*0.77673*0.77654*0.77717*0.77649
01/14/2013 17:00:00*0.77654*0.77727*0.77728*0.77642
