01/13/2013 14:45:00*0.76374*0.76417*0.76417*0.76353
01/13/2013 15:15:00*0.76386*0.76375*0.76389*0.76373
01/13/2013 15:40:00*0.76387*0.7643*0.7643*0.76381
01/13/2013 16:05:00*0.76445*0.76442*0.76464*0.76423
01/13/2013 16:15:00*0.76439*0.76454*0.76467*0.76426
01/13/2013 16:20:00*0.76454*0.76424*0.76456*0.7641
01/13/2013 16:25:00*0.76424*0.76451*0.76451*0.76424
01/13/2013 16:30:00*0.76451*0.76448*0.76492*0.76443
01/13/2013 16:35:00*0.76448*0.76521*0.76543*0.76443
01/13/2013 16:40:00*0.76521*0.76515*0.76577*0.76477
01/13/2013 16:45:00*0.76515*0.76534*0.76534*0.76487
01/13/2013 16:50:00*0.76534*0.76499*0.76535*0.76471
01/13/2013 16:55:00*0.76499*0.76489*0.76507*0.76484
01/13/2013 17:00:00*0.76489*0.76497*0.76498*0.76485
