01/10/2013 17:05:00*0.77312*0.77257*0.77312*0.77171
01/10/2013 17:10:00*0.77257*0.77211*0.77285*0.77184
01/10/2013 17:15:00*0.77211*0.77224*0.77234*0.7717
01/10/2013 17:20:00*0.77224*0.77233*0.77254*0.76755
01/10/2013 17:25:00*0.77233*0.77184*0.77238*0.77178
01/10/2013 17:30:00*0.77184*0.7715*0.77208*0.77121
01/10/2013 17:35:00*0.7715*0.77151*0.77201*0.77061
01/10/2013 17:40:00*0.77151*0.77102*0.77179*0.771
01/10/2013 17:45:00*0.77102*0.77098*0.77142*0.77063
01/10/2013 17:50:00*0.77098*0.77188*0.77228*0.77089
01/10/2013 17:55:00*0.77188*0.77258*0.77278*0.77121
01/10/2013 18:00:00*0.77258*0.77198*0.77269*0.77186
01/10/2013 18:05:00*0.77198*0.77273*0.77278*0.77167
01/10/2013 18:10:00*0.77273*0.77255*0.77278*0.77219
01/10/2013 18:15:00*0.77255*0.77242*0.77263*0.77234
01/10/2013 18:20:00*0.77242*0.77224*0.77248*0.77223
01/10/2013 18:25:00*0.77224*0.77218*0.77224*0.77201
01/10/2013 18:30:00*0.77218*0.77228*0.77241*0.77211
01/10/2013 18:35:00*0.77228*0.77213*0.77239*0.772
01/10/2013 18:40:00*0.77213*0.77196*0.77224*0.77193
01/10/2013 18:45:00*0.77196*0.77217*0.77218*0.77196
01/10/2013 18:50:00*0.77217*0.77219*0.7722*0.77216
01/10/2013 18:55:00*0.77219*0.77138*0.77223*0.77127
01/10/2013 19:00:00*0.77138*0.77123*0.7715*0.77123
01/10/2013 19:05:00*0.77123*0.77113*0.77124*0.77041
01/10/2013 19:10:00*0.77113*0.77161*0.77181*0.77093
01/10/2013 19:15:00*0.77161*0.77183*0.77201*0.77154
01/10/2013 19:20:00*0.77183*0.77181*0.77204*0.77142
01/10/2013 19:25:00*0.77181*0.77208*0.77208*0.77142
01/10/2013 19:30:00*0.77208*0.77167*0.77218*0.77167
01/10/2013 19:35:00*0.77167*0.77169*0.77181*0.77161
01/10/2013 19:40:00*0.77169*0.77197*0.77197*0.77169
01/10/2013 19:45:00*0.77197*0.77198*0.77208*0.77193
01/10/2013 19:50:00*0.77198*0.77172*0.77202*0.77172
01/10/2013 19:55:00*0.77172*0.77132*0.77175*0.77132
01/10/2013 20:00:00*0.77132*0.77137*0.77152*0.77115
01/10/2013 20:05:00*0.77137*0.77134*0.7715*0.77129
01/10/2013 20:10:00*0.77134*0.77156*0.77172*0.77109
01/10/2013 20:15:00*0.77156*0.77146*0.7717*0.77136
01/10/2013 20:20:00*0.77146*0.7714*0.7716*0.77125
01/10/2013 20:25:00*0.7714*0.77173*0.77174*0.77132
01/10/2013 20:30:00*0.77173*0.77177*0.77189*0.77171
01/10/2013 20:35:00*0.77177*0.772*0.77216*0.77176
01/10/2013 20:40:00*0.772*0.77182*0.77206*0.77172
01/10/2013 20:45:00*0.77182*0.77151*0.77182*0.77137
01/10/2013 20:50:00*0.77151*0.77149*0.77151*0.77134
01/10/2013 20:55:00*0.77149*0.77117*0.77149*0.77111
01/10/2013 21:00:00*0.77117*0.77114*0.77125*0.77095
01/10/2013 21:05:00*0.77114*0.77102*0.77117*0.77069
01/10/2013 21:10:00*0.77102*0.77119*0.77127*0.77102
01/10/2013 21:15:00*0.77119*0.77125*0.77132*0.77106
01/10/2013 21:20:00*0.77125*0.77103*0.77129*0.77097
01/10/2013 21:25:00*0.77103*0.77122*0.77126*0.77098
01/10/2013 21:30:00*0.77122*0.77132*0.77132*0.77111
01/10/2013 21:35:00*0.77132*0.77133*0.77144*0.77117
01/10/2013 21:40:00*0.77133*0.77137*0.77157*0.77132
01/10/2013 21:45:00*0.77137*0.77117*0.77143*0.77117
01/10/2013 21:50:00*0.77117*0.77124*0.77133*0.77117
01/10/2013 21:55:00*0.77124*0.7713*0.77133*0.77118
01/10/2013 22:00:00*0.7713*0.77107*0.77134*0.77095
01/10/2013 22:05:00*0.77107*0.77109*0.77116*0.77104
01/10/2013 22:10:00*0.77109*0.77128*0.77147*0.77109
01/10/2013 22:15:00*0.77128*0.77123*0.7713*0.77105
01/10/2013 22:20:00*0.77123*0.77141*0.77142*0.7711
01/10/2013 22:25:00*0.77141*0.77138*0.77146*0.77122
01/10/2013 22:30:00*0.77138*0.7713*0.77144*0.7713
01/10/2013 22:35:00*0.7713*0.77145*0.77151*0.77119
01/10/2013 22:40:00*0.77145*0.77145*0.77174*0.77132
01/10/2013 22:45:00*0.77145*0.77127*0.77151*0.77117
01/10/2013 22:50:00*0.77127*0.77131*0.77134*0.77107
01/10/2013 22:55:00*0.77131*0.77152*0.77152*0.77128
01/10/2013 23:00:00*0.77152*0.77162*0.77164*0.77141
01/10/2013 23:05:00*0.77162*0.77161*0.77173*0.77159
01/10/2013 23:10:00*0.77161*0.77156*0.77166*0.77154
01/10/2013 23:15:00*0.77156*0.77137*0.77165*0.77132
01/10/2013 23:20:00*0.77137*0.77144*0.77144*0.77129
01/10/2013 23:25:00*0.77144*0.77154*0.77156*0.77133
01/10/2013 23:30:00*0.77154*0.77135*0.77155*0.77132
01/10/2013 23:35:00*0.77135*0.7713*0.77153*0.7713
01/10/2013 23:40:00*0.7713*0.77162*0.77162*0.7713
01/10/2013 23:45:00*0.77162*0.77136*0.77162*0.77136
01/10/2013 23:50:00*0.77136*0.77142*0.77145*0.77104
01/10/2013 23:55:00*0.77142*0.77138*0.77145*0.77127
01/11/2013 00:00:00*0.77138*0.77142*0.77142*0.77124
01/11/2013 00:05:00*0.77142*0.77132*0.77143*0.77132
01/11/2013 00:10:00*0.77132*0.77142*0.77143*0.77126
01/11/2013 00:15:00*0.77142*0.77128*0.77142*0.77126
01/11/2013 00:20:00*0.77128*0.7713*0.77137*0.77115
01/11/2013 00:25:00*0.7713*0.77132*0.77132*0.77122
01/11/2013 00:30:00*0.77132*0.77117*0.77132*0.77112
01/11/2013 00:35:00*0.77117*0.77081*0.77122*0.7708
01/11/2013 00:40:00*0.77081*0.77113*0.77113*0.77081
01/11/2013 00:45:00*0.77113*0.77124*0.77132*0.77111
01/11/2013 00:50:00*0.77124*0.77131*0.77143*0.77124
01/11/2013 00:55:00*0.77131*0.77124*0.77135*0.77119
01/11/2013 01:00:00*0.77124*0.77118*0.77127*0.77108
01/11/2013 01:05:00*0.77118*0.77108*0.77142*0.77106
01/11/2013 01:10:00*0.77108*0.77101*0.77109*0.77088
01/11/2013 01:15:00*0.77101*0.77114*0.77118*0.77101
01/11/2013 01:20:00*0.77114*0.77134*0.77143*0.77108
01/11/2013 01:25:00*0.77134*0.77121*0.77135*0.77119
01/11/2013 01:30:00*0.77121*0.77134*0.77134*0.77118
01/11/2013 01:35:00*0.77134*0.77093*0.77142*0.77081
01/11/2013 01:40:00*0.77093*0.77066*0.77115*0.77062
01/11/2013 01:45:00*0.77066*0.77031*0.77066*0.77014
01/11/2013 01:50:00*0.77031*0.77022*0.7704*0.77018
01/11/2013 01:55:00*0.77022*0.77041*0.77078*0.77006
01/11/2013 02:00:00*0.77041*0.77*0.77041*0.76976
01/11/2013 02:05:00*0.77*0.76993*0.77016*0.76981
01/11/2013 02:10:00*0.76993*0.76963*0.76993*0.76919
01/11/2013 02:15:00*0.76963*0.76967*0.76977*0.76938
01/11/2013 02:20:00*0.76967*0.76976*0.76993*0.76959
01/11/2013 02:25:00*0.76976*0.77*0.77003*0.76964
01/11/2013 02:30:00*0.77*0.77006*0.77032*0.76994
01/11/2013 02:35:00*0.77006*0.76974*0.77025*0.76969
01/11/2013 02:40:00*0.76974*0.7698*0.76993*0.76965
01/11/2013 02:45:00*0.7698*0.77001*0.77001*0.76964
01/11/2013 02:50:00*0.77001*0.77026*0.77037*0.76978
01/11/2013 02:55:00*0.77026*0.77028*0.77056*0.77021
01/11/2013 03:00:00*0.77028*0.77039*0.77049*0.76998
01/11/2013 03:05:00*0.77039*0.77073*0.77078*0.76989
01/11/2013 03:10:00*0.77073*0.77081*0.77096*0.77061
01/11/2013 03:15:00*0.77081*0.77051*0.77107*0.77046
01/11/2013 03:20:00*0.77051*0.77125*0.77132*0.77051
01/11/2013 03:25:00*0.77125*0.77121*0.77156*0.77101
01/11/2013 03:30:00*0.77121*0.77083*0.77123*0.77066
01/11/2013 03:35:00*0.77083*0.77134*0.77147*0.7707
01/11/2013 03:40:00*0.77134*0.7713*0.77155*0.77121
01/11/2013 03:45:00*0.7713*0.77189*0.77189*0.7713
01/11/2013 03:50:00*0.77189*0.77168*0.77195*0.7714
01/11/2013 03:55:00*0.77168*0.7716*0.77187*0.7714
01/11/2013 04:00:00*0.7716*0.77203*0.77206*0.7716
01/11/2013 04:05:00*0.77203*0.77179*0.77216*0.77175
01/11/2013 04:10:00*0.77179*0.77148*0.77192*0.77139
01/11/2013 04:15:00*0.77148*0.7716*0.77178*0.77136
01/11/2013 04:20:00*0.7716*0.77186*0.7719*0.7716
01/11/2013 04:25:00*0.77186*0.77192*0.77192*0.77158
01/11/2013 04:30:00*0.77192*0.77175*0.77199*0.77162
01/11/2013 04:35:00*0.77175*0.77118*0.77179*0.77085
01/11/2013 04:40:00*0.77118*0.77135*0.77163*0.77118
01/11/2013 04:45:00*0.77135*0.77085*0.77135*0.77055
01/11/2013 04:50:00*0.77085*0.77111*0.77111*0.77085
01/11/2013 04:55:00*0.77111*0.77086*0.77136*0.77086
01/11/2013 05:00:00*0.77086*0.77101*0.77126*0.77082
01/11/2013 05:05:00*0.77101*0.77088*0.77111*0.77067
01/11/2013 05:10:00*0.77088*0.77084*0.77093*0.77071
01/11/2013 05:15:00*0.77084*0.77098*0.77113*0.77079
01/11/2013 05:20:00*0.77098*0.77067*0.77102*0.77032
01/11/2013 05:25:00*0.77067*0.7697*0.77072*0.76954
01/11/2013 05:30:00*0.7697*0.76985*0.76992*0.7695
01/11/2013 05:35:00*0.76985*0.7696*0.76996*0.76959
01/11/2013 05:40:00*0.7696*0.76934*0.7696*0.76934
01/11/2013 05:45:00*0.76934*0.76937*0.76942*0.76927
01/11/2013 05:50:00*0.76937*0.76951*0.76959*0.76937
01/11/2013 05:55:00*0.76951*0.77002*0.77004*0.76936
01/11/2013 06:00:00*0.77002*0.76974*0.77012*0.76967
01/11/2013 06:05:00*0.76974*0.77018*0.7702*0.76958
01/11/2013 06:10:00*0.77018*0.77005*0.7703*0.76994
01/11/2013 06:15:00*0.77005*0.76999*0.77021*0.76987
01/11/2013 06:20:00*0.76999*0.76969*0.77005*0.76939
01/11/2013 06:25:00*0.76969*0.76996*0.77005*0.76965
01/11/2013 06:30:00*0.76996*0.76991*0.77005*0.76978
01/11/2013 06:35:00*0.76991*0.76981*0.76995*0.76981
01/11/2013 06:40:00*0.76981*0.7698*0.76987*0.76972
01/11/2013 06:45:00*0.7698*0.76972*0.76981*0.76967
01/11/2013 06:50:00*0.76972*0.76982*0.76997*0.76972
01/11/2013 06:55:00*0.76982*0.76958*0.76995*0.76958
01/11/2013 07:00:00*0.76958*0.76985*0.76996*0.76958
01/11/2013 07:05:00*0.76985*0.76998*0.77019*0.7697
01/11/2013 07:10:00*0.76998*0.77009*0.77025*0.76995
01/11/2013 07:15:00*0.77009*0.77014*0.77015*0.76997
01/11/2013 07:20:00*0.77014*0.7698*0.77033*0.7698
01/11/2013 07:25:00*0.7698*0.76983*0.76987*0.76965
01/11/2013 07:30:00*0.76983*0.76995*0.77002*0.76954
01/11/2013 07:35:00*0.76995*0.77009*0.77021*0.76991
01/11/2013 07:40:00*0.77009*0.76997*0.77013*0.76991
01/11/2013 07:45:00*0.76997*0.76994*0.77006*0.76966
01/11/2013 07:50:00*0.76994*0.76968*0.77006*0.76956
01/11/2013 07:55:00*0.76968*0.76972*0.76992*0.76957
01/11/2013 08:00:00*0.76972*0.76977*0.76989*0.76917
01/11/2013 08:05:00*0.76977*0.76923*0.76977*0.76923
01/11/2013 08:10:00*0.76923*0.76908*0.76929*0.769
01/11/2013 08:15:00*0.76908*0.76917*0.76921*0.76874
01/11/2013 08:20:00*0.76917*0.76862*0.76929*0.76825
01/11/2013 08:25:00*0.76862*0.76779*0.76872*0.76772
01/11/2013 08:30:00*0.76779*0.7675*0.76827*0.76748
01/11/2013 08:35:00*0.7675*0.76622*0.76783*0.76618
01/11/2013 08:40:00*0.76622*0.76674*0.76703*0.76609
01/11/2013 08:45:00*0.76674*0.7666*0.76712*0.76651
01/11/2013 08:50:00*0.7666*0.76695*0.76699*0.76651
01/11/2013 08:55:00*0.76695*0.76608*0.76695*0.76603
01/11/2013 09:00:00*0.76608*0.76582*0.76614*0.76566
01/11/2013 09:05:00*0.76582*0.76587*0.76615*0.76578
01/11/2013 09:10:00*0.76587*0.76565*0.76596*0.76563
01/11/2013 09:15:00*0.76565*0.76553*0.76567*0.76522
01/11/2013 09:20:00*0.76553*0.76484*0.76574*0.76476
01/11/2013 09:25:00*0.76484*0.76518*0.76525*0.76473
01/11/2013 09:30:00*0.76518*0.76527*0.76542*0.76481
01/11/2013 09:35:00*0.76527*0.76507*0.76545*0.76496
01/11/2013 09:40:00*0.76507*0.76588*0.76652*0.76504
01/11/2013 09:45:00*0.76588*0.76543*0.76602*0.7651
01/11/2013 09:50:00*0.76543*0.7653*0.76611*0.76521
01/11/2013 09:55:00*0.7653*0.76477*0.76532*0.76463
01/11/2013 10:00:00*0.76477*0.76529*0.76548*0.76473
01/11/2013 10:05:00*0.76529*0.76634*0.76643*0.76496
01/11/2013 10:10:00*0.76634*0.76454*0.76634*0.76452
01/11/2013 10:15:00*0.76454*0.76468*0.76489*0.76439
01/11/2013 10:20:00*0.76468*0.76525*0.76541*0.76465
01/11/2013 10:25:00*0.76525*0.76493*0.76547*0.76485
01/11/2013 10:30:00*0.76493*0.76439*0.76497*0.76429
01/11/2013 10:35:00*0.76439*0.76443*0.76451*0.76413
01/11/2013 10:40:00*0.76443*0.7641*0.76453*0.76403
01/11/2013 10:45:00*0.7641*0.76464*0.76473*0.76409
01/11/2013 10:50:00*0.76464*0.76496*0.76517*0.76461
01/11/2013 10:55:00*0.76496*0.76478*0.76507*0.7646
01/11/2013 11:00:00*0.76478*0.76515*0.76517*0.76455
01/11/2013 11:05:00*0.76515*0.76476*0.76516*0.76447
01/11/2013 11:10:00*0.76476*0.76485*0.76517*0.76472
01/11/2013 11:15:00*0.76485*0.76459*0.76502*0.76456
01/11/2013 11:20:00*0.76459*0.76365*0.76459*0.76346
01/11/2013 11:25:00*0.76365*0.7635*0.76388*0.76348
01/11/2013 11:30:00*0.7635*0.76345*0.7638*0.76323
01/11/2013 11:35:00*0.76345*0.76335*0.76345*0.76311
01/11/2013 11:40:00*0.76335*0.76346*0.76373*0.76315
01/11/2013 11:45:00*0.76346*0.76342*0.76346*0.76323
01/11/2013 11:50:00*0.76342*0.76317*0.76355*0.76305
01/11/2013 11:55:00*0.76317*0.76316*0.76327*0.76299
01/11/2013 12:00:00*0.76316*0.76314*0.76335*0.76306
01/11/2013 12:05:00*0.76314*0.76341*0.76346*0.76314
01/11/2013 12:10:00*0.76341*0.7633*0.76348*0.76326
01/11/2013 12:15:00*0.7633*0.7634*0.7634*0.76318
01/11/2013 12:20:00*0.7634*0.76379*0.76392*0.76336
01/11/2013 12:25:00*0.76379*0.76349*0.76379*0.76349
01/11/2013 12:30:00*0.76349*0.76371*0.76374*0.76322
01/11/2013 12:35:00*0.76371*0.7637*0.76377*0.76363
01/11/2013 12:40:00*0.7637*0.76403*0.76412*0.76369
01/11/2013 12:45:00*0.76403*0.76425*0.76443*0.76402
01/11/2013 12:50:00*0.76425*0.76423*0.76429*0.76415
01/11/2013 12:55:00*0.76423*0.7641*0.76436*0.7641
01/11/2013 13:00:00*0.7641*0.76388*0.76411*0.76376
01/11/2013 13:05:00*0.76388*0.76416*0.76431*0.76384
01/11/2013 13:10:00*0.76416*0.76376*0.76416*0.76375
01/11/2013 13:15:00*0.76376*0.76382*0.76399*0.76376
01/11/2013 13:20:00*0.76382*0.76393*0.76401*0.76382
01/11/2013 13:25:00*0.76393*0.76383*0.76404*0.7638
01/11/2013 13:30:00*0.76383*0.76395*0.76395*0.76373
01/11/2013 13:35:00*0.76395*0.76407*0.76415*0.76387
01/11/2013 13:40:00*0.76407*0.76403*0.76408*0.76383
01/11/2013 13:45:00*0.76403*0.76401*0.76406*0.7639
01/11/2013 13:50:00*0.76401*0.76404*0.76407*0.76393
01/11/2013 13:55:00*0.76404*0.76406*0.76415*0.76398
01/11/2013 14:00:00*0.76406*0.76424*0.76428*0.76395
01/11/2013 14:05:00*0.76424*0.76424*0.76457*0.76419
01/11/2013 14:10:00*0.76424*0.76403*0.76425*0.76402
01/11/2013 14:15:00*0.76403*0.76417*0.7642*0.76403
01/11/2013 14:20:00*0.76417*0.7641*0.7642*0.76406
01/11/2013 14:25:00*0.7641*0.76417*0.76419*0.76406
01/11/2013 14:30:00*0.76417*0.76414*0.76422*0.76408
01/11/2013 14:35:00*0.76414*0.76415*0.76418*0.76408
01/11/2013 14:40:00*0.76415*0.7643*0.7643*0.76413
01/11/2013 14:45:00*0.7643*0.76439*0.76439*0.76426
01/11/2013 14:50:00*0.76439*0.76437*0.76441*0.76434
01/11/2013 14:55:00*0.76437*0.76411*0.76441*0.7641
01/11/2013 15:00:00*0.76411*0.76355*0.76415*0.76355
01/11/2013 15:05:00*0.76355*0.76351*0.76363*0.76334
01/11/2013 15:10:00*0.76351*0.76381*0.76381*0.76349
01/11/2013 15:15:00*0.76381*0.76372*0.76386*0.7637
01/11/2013 15:20:00*0.76372*0.76369*0.76383*0.7635
01/11/2013 15:25:00*0.76369*0.7636*0.76369*0.76359
01/11/2013 15:30:00*0.7636*0.76356*0.76364*0.76356
01/11/2013 15:35:00*0.76356*0.76356*0.76363*0.76345
01/11/2013 15:40:00*0.76356*0.76364*0.76364*0.76351
01/11/2013 15:45:00*0.76364*0.76387*0.76387*0.76364
01/11/2013 15:50:00*0.76387*0.76388*0.76395*0.76384
01/11/2013 15:55:00*0.76388*0.76406*0.76434*0.76386
01/11/2013 16:00:00*0.76406*0.76394*0.76421*0.76394
01/11/2013 16:05:00*0.76394*0.76408*0.76413*0.76372
01/11/2013 16:10:00*0.76408*0.76421*0.76433*0.76407
01/11/2013 16:15:00*0.76421*0.76425*0.76425*0.76411
01/11/2013 16:20:00*0.76425*0.7642*0.76427*0.76406
01/11/2013 16:25:00*0.7642*0.76435*0.76443*0.76419
01/11/2013 16:30:00*0.76435*0.76404*0.76446*0.76396
01/11/2013 16:35:00*0.76404*0.76424*0.76493*0.76399
01/11/2013 16:40:00*0.76424*0.76437*0.76484*0.76418
01/11/2013 16:45:00*0.76437*0.76422*0.76463*0.76395
01/11/2013 16:50:00*0.76422*0.76324*0.765*0.76324
01/11/2013 16:55:00*0.76324*0.76413*0.76477*0.76322
01/11/2013 17:00:00*0.76413*0.76398*0.76444*0.7636
