01/09/2013 17:05:00*0.77669*0.77648*0.77669*0.7758
01/09/2013 17:10:00*0.77648*0.77679*0.77679*0.77648
01/09/2013 17:15:00*0.77679*0.77666*0.77694*0.77661
01/09/2013 17:20:00*0.77666*0.77685*0.77686*0.77655
01/09/2013 17:25:00*0.77685*0.77668*0.77685*0.77668
01/09/2013 17:30:00*0.77668*0.77672*0.77677*0.77663
01/09/2013 17:35:00*0.77672*0.77675*0.77676*0.77668
01/09/2013 17:40:00*0.77675*0.77686*0.77694*0.77672
01/09/2013 17:45:00*0.77686*0.77687*0.77687*0.77677
01/09/2013 17:50:00*0.77687*0.77702*0.77717*0.77683
01/09/2013 17:55:00*0.77702*0.77698*0.77706*0.77698
01/09/2013 18:00:00*0.77698*0.77689*0.77706*0.77689
01/09/2013 18:05:00*0.77689*0.77689*0.77705*0.77682
01/09/2013 18:10:00*0.77689*0.77684*0.77705*0.77679
01/09/2013 18:15:00*0.77684*0.77682*0.77698*0.77681
01/09/2013 18:20:00*0.77682*0.77667*0.77682*0.77644
01/09/2013 18:25:00*0.77667*0.77652*0.77667*0.77649
01/09/2013 18:30:00*0.77652*0.77638*0.77658*0.77636
01/09/2013 18:35:00*0.77638*0.77647*0.7768*0.77629
01/09/2013 18:40:00*0.77647*0.77653*0.77661*0.77642
01/09/2013 18:45:00*0.77653*0.77665*0.77668*0.77653
01/09/2013 18:50:00*0.77665*0.77667*0.77667*0.77656
01/09/2013 18:55:00*0.77667*0.77657*0.77671*0.77652
01/09/2013 19:00:00*0.77657*0.77662*0.77668*0.77655
01/09/2013 19:05:00*0.77662*0.77671*0.77672*0.77657
01/09/2013 19:10:00*0.77671*0.77655*0.77671*0.77655
01/09/2013 19:15:00*0.77655*0.77661*0.77666*0.77642
01/09/2013 19:20:00*0.77661*0.77627*0.77661*0.7762
01/09/2013 19:25:00*0.77627*0.77635*0.77647*0.77627
01/09/2013 19:30:00*0.77635*0.77666*0.77675*0.77635
01/09/2013 19:35:00*0.77666*0.77674*0.77677*0.77641
01/09/2013 19:40:00*0.77674*0.77679*0.77679*0.77652
01/09/2013 19:45:00*0.77679*0.77658*0.77679*0.77653
01/09/2013 19:50:00*0.77658*0.77654*0.77658*0.77626
01/09/2013 19:55:00*0.77654*0.77662*0.77664*0.77648
01/09/2013 20:00:00*0.77662*0.77652*0.77672*0.7764
01/09/2013 20:05:00*0.77652*0.7765*0.77665*0.77646
01/09/2013 20:10:00*0.7765*0.77642*0.77657*0.77628
01/09/2013 20:15:00*0.77642*0.77654*0.77659*0.77642
01/09/2013 20:20:00*0.77654*0.77668*0.77668*0.77653
01/09/2013 20:25:00*0.77668*0.77669*0.77682*0.77667
01/09/2013 20:30:00*0.77669*0.77688*0.77704*0.77669
01/09/2013 20:35:00*0.77688*0.77669*0.77688*0.77668
01/09/2013 20:40:00*0.77669*0.7768*0.77685*0.77669
01/09/2013 20:45:00*0.7768*0.77671*0.7768*0.77662
01/09/2013 20:50:00*0.77671*0.77685*0.77685*0.77668
01/09/2013 20:55:00*0.77685*0.77695*0.777*0.77679
01/09/2013 21:00:00*0.77695*0.77686*0.77703*0.7767
01/09/2013 21:05:00*0.77686*0.77754*0.77767*0.77686
01/09/2013 21:10:00*0.77754*0.77776*0.77792*0.77745
01/09/2013 21:15:00*0.77776*0.77809*0.77846*0.77772
01/09/2013 21:20:00*0.77809*0.7778*0.77842*0.77771
01/09/2013 21:25:00*0.7778*0.77816*0.77825*0.77775
01/09/2013 21:30:00*0.77816*0.77826*0.77827*0.77799
01/09/2013 21:35:00*0.77826*0.77793*0.77845*0.7778
01/09/2013 21:40:00*0.77793*0.77765*0.77802*0.77758
01/09/2013 21:45:00*0.77765*0.77767*0.7778*0.77762
01/09/2013 21:50:00*0.77767*0.77782*0.77786*0.77766
01/09/2013 21:55:00*0.77782*0.77792*0.77792*0.77766
01/09/2013 22:00:00*0.77792*0.77819*0.7782*0.77786
01/09/2013 22:05:00*0.77819*0.77818*0.77828*0.77776
01/09/2013 22:10:00*0.77818*0.77782*0.77828*0.77772
01/09/2013 22:15:00*0.77782*0.77818*0.77818*0.77777
01/09/2013 22:20:00*0.77818*0.77776*0.77851*0.77776
01/09/2013 22:25:00*0.77776*0.77798*0.77798*0.77776
01/09/2013 22:30:00*0.77798*0.77784*0.77804*0.77782
01/09/2013 22:35:00*0.77784*0.77784*0.77792*0.77775
01/09/2013 22:40:00*0.77784*0.77804*0.77814*0.77774
01/09/2013 22:45:00*0.77804*0.77779*0.77819*0.77774
01/09/2013 22:50:00*0.77779*0.77814*0.77814*0.77779
01/09/2013 22:55:00*0.77814*0.7778*0.77814*0.7778
01/09/2013 23:00:00*0.7778*0.77796*0.77798*0.77779
01/09/2013 23:05:00*0.77796*0.77797*0.77813*0.77788
01/09/2013 23:10:00*0.77797*0.77782*0.77797*0.77764
01/09/2013 23:15:00*0.77782*0.77808*0.77819*0.77775
01/09/2013 23:20:00*0.77808*0.77767*0.77808*0.77767
01/09/2013 23:25:00*0.77767*0.77776*0.77782*0.77761
01/09/2013 23:30:00*0.77776*0.77798*0.77798*0.77775
01/09/2013 23:35:00*0.77798*0.77789*0.77804*0.77789
01/09/2013 23:40:00*0.77789*0.77818*0.77825*0.77789
01/09/2013 23:45:00*0.77818*0.77807*0.77826*0.77804
01/09/2013 23:50:00*0.77807*0.77821*0.77826*0.77802
01/09/2013 23:55:00*0.77821*0.77823*0.77836*0.77816
01/10/2013 00:00:00*0.77823*0.77816*0.77842*0.77814
01/10/2013 00:05:00*0.77816*0.77844*0.77844*0.77812
01/10/2013 00:10:00*0.77844*0.77848*0.77857*0.77823
01/10/2013 00:15:00*0.77848*0.77829*0.77857*0.77819
01/10/2013 00:20:00*0.77829*0.77817*0.77834*0.77813
01/10/2013 00:25:00*0.77817*0.77847*0.77847*0.77817
01/10/2013 00:30:00*0.77847*0.77863*0.77868*0.77847
01/10/2013 00:35:00*0.77863*0.77855*0.77864*0.77846
01/10/2013 00:40:00*0.77855*0.77839*0.77858*0.77839
01/10/2013 00:45:00*0.77839*0.77858*0.77862*0.77836
01/10/2013 00:50:00*0.77858*0.77853*0.77868*0.77853
01/10/2013 00:55:00*0.77853*0.77845*0.77858*0.77845
01/10/2013 01:00:00*0.77845*0.7782*0.77852*0.77812
01/10/2013 01:05:00*0.7782*0.77822*0.77825*0.77813
01/10/2013 01:10:00*0.77822*0.77832*0.77836*0.77819
01/10/2013 01:15:00*0.77832*0.77836*0.77842*0.7783
01/10/2013 01:20:00*0.77836*0.77853*0.77854*0.77836
01/10/2013 01:25:00*0.77853*0.77833*0.77853*0.77822
01/10/2013 01:30:00*0.77833*0.77834*0.77841*0.77826
01/10/2013 01:35:00*0.77834*0.77813*0.77839*0.77809
01/10/2013 01:40:00*0.77813*0.77826*0.77843*0.77809
01/10/2013 01:45:00*0.77826*0.77863*0.77869*0.77807
01/10/2013 01:50:00*0.77863*0.77846*0.77885*0.77836
01/10/2013 01:55:00*0.77846*0.77831*0.77849*0.77824
01/10/2013 02:00:00*0.77831*0.77818*0.77831*0.77807
01/10/2013 02:05:00*0.77818*0.77823*0.77826*0.77799
01/10/2013 02:10:00*0.77823*0.77826*0.77838*0.77811
01/10/2013 02:15:00*0.77826*0.77792*0.77832*0.77792
01/10/2013 02:20:00*0.77792*0.77798*0.77808*0.7778
01/10/2013 02:25:00*0.77798*0.77786*0.77802*0.77775
01/10/2013 02:30:00*0.77786*0.77803*0.77816*0.77783
01/10/2013 02:35:00*0.77803*0.77821*0.77832*0.77785
01/10/2013 02:40:00*0.77821*0.77806*0.77827*0.77787
01/10/2013 02:45:00*0.77806*0.77821*0.77839*0.77783
01/10/2013 02:50:00*0.77821*0.77802*0.77821*0.77789
01/10/2013 02:55:00*0.77802*0.77801*0.77815*0.77786
01/10/2013 03:00:00*0.77801*0.77772*0.77815*0.77768
01/10/2013 03:05:00*0.77772*0.77803*0.77816*0.77772
01/10/2013 03:10:00*0.77803*0.7782*0.77837*0.77792
01/10/2013 03:15:00*0.7782*0.77824*0.77839*0.77815
01/10/2013 03:20:00*0.77824*0.77784*0.7784*0.77784
01/10/2013 03:25:00*0.77784*0.77826*0.7783*0.77776
01/10/2013 03:30:00*0.77826*0.77822*0.77842*0.77803
01/10/2013 03:35:00*0.77822*0.77795*0.77825*0.77769
01/10/2013 03:40:00*0.77795*0.77802*0.77815*0.77779
01/10/2013 03:45:00*0.77802*0.77789*0.77822*0.77776
01/10/2013 03:50:00*0.77789*0.77799*0.77813*0.77787
01/10/2013 03:55:00*0.77799*0.778*0.77815*0.77797
01/10/2013 04:00:00*0.778*0.77807*0.77811*0.77783
01/10/2013 04:05:00*0.77807*0.77773*0.77812*0.77763
01/10/2013 04:10:00*0.77773*0.77783*0.77795*0.77773
01/10/2013 04:15:00*0.77783*0.77802*0.77805*0.77783
01/10/2013 04:20:00*0.77802*0.77809*0.77816*0.77767
01/10/2013 04:25:00*0.77809*0.77881*0.77897*0.77809
01/10/2013 04:30:00*0.77881*0.7781*0.77883*0.77799
01/10/2013 04:35:00*0.7781*0.77813*0.77823*0.77792
01/10/2013 04:40:00*0.77813*0.77781*0.77813*0.77781
01/10/2013 04:45:00*0.77781*0.77779*0.77788*0.77758
01/10/2013 04:50:00*0.77779*0.7774*0.77779*0.77705
01/10/2013 04:55:00*0.7774*0.7776*0.7776*0.77698
01/10/2013 05:00:00*0.7776*0.77702*0.77768*0.77699
01/10/2013 05:05:00*0.77702*0.77727*0.7775*0.77687
01/10/2013 05:10:00*0.77727*0.77778*0.77781*0.77719
01/10/2013 05:15:00*0.77778*0.7779*0.77809*0.77778
01/10/2013 05:20:00*0.7779*0.77821*0.77821*0.77776
01/10/2013 05:25:00*0.77821*0.77829*0.77832*0.77809
01/10/2013 05:30:00*0.77829*0.77798*0.77829*0.77793
01/10/2013 05:35:00*0.77798*0.77785*0.77807*0.7778
01/10/2013 05:40:00*0.77785*0.7781*0.77832*0.77755
01/10/2013 05:45:00*0.7781*0.7782*0.7782*0.77781
01/10/2013 05:50:00*0.7782*0.77897*0.77899*0.77809
01/10/2013 05:55:00*0.77897*0.77908*0.77916*0.77868
01/10/2013 06:00:00*0.77908*0.77912*0.77914*0.77892
01/10/2013 06:05:00*0.77912*0.77844*0.77912*0.77844
01/10/2013 06:10:00*0.77844*0.77835*0.77845*0.77826
01/10/2013 06:15:00*0.77835*0.77861*0.77864*0.77835
01/10/2013 06:20:00*0.77861*0.77932*0.77932*0.77861
01/10/2013 06:25:00*0.77932*0.77906*0.77938*0.77906
01/10/2013 06:30:00*0.77906*0.77874*0.77912*0.77866
01/10/2013 06:35:00*0.77874*0.77894*0.77897*0.77848
01/10/2013 06:40:00*0.77894*0.77864*0.77902*0.77861
01/10/2013 06:45:00*0.77864*0.77832*0.77864*0.77814
01/10/2013 06:50:00*0.77832*0.7783*0.77838*0.77812
01/10/2013 06:55:00*0.7783*0.77819*0.77845*0.77816
01/10/2013 07:00:00*0.77819*0.77828*0.77828*0.77796
01/10/2013 07:05:00*0.77828*0.77771*0.77852*0.77765
01/10/2013 07:10:00*0.77771*0.77806*0.77815*0.77771
01/10/2013 07:15:00*0.77806*0.77855*0.77857*0.77805
01/10/2013 07:20:00*0.77855*0.77845*0.7787*0.77836
01/10/2013 07:25:00*0.77845*0.77855*0.77882*0.77842
01/10/2013 07:30:00*0.77855*0.77864*0.77878*0.77851
01/10/2013 07:35:00*0.77864*0.77876*0.77884*0.77852
01/10/2013 07:40:00*0.77876*0.77887*0.77892*0.77865
01/10/2013 07:45:00*0.77887*0.77881*0.77901*0.77862
01/10/2013 07:50:00*0.77881*0.77817*0.77883*0.77752
01/10/2013 07:55:00*0.77817*0.77752*0.77817*0.77739
01/10/2013 08:00:00*0.77752*0.77775*0.77802*0.7775
01/10/2013 08:05:00*0.77775*0.7776*0.77775*0.77725
01/10/2013 08:10:00*0.7776*0.77746*0.77762*0.77707
01/10/2013 08:15:00*0.77746*0.77832*0.77843*0.77726
01/10/2013 08:20:00*0.77832*0.77774*0.77832*0.77753
01/10/2013 08:25:00*0.77774*0.77833*0.77833*0.77772
01/10/2013 08:30:00*0.77833*0.77881*0.77954*0.77829
01/10/2013 08:35:00*0.77881*0.77935*0.78002*0.77874
01/10/2013 08:40:00*0.77935*0.77906*0.77992*0.77906
01/10/2013 08:45:00*0.77906*0.77793*0.77972*0.77793
01/10/2013 08:50:00*0.77793*0.77736*0.77819*0.77712
01/10/2013 08:55:00*0.77736*0.77635*0.77738*0.77593
01/10/2013 09:00:00*0.77635*0.77565*0.77635*0.77501
01/10/2013 09:05:00*0.77565*0.7761*0.77614*0.77537
01/10/2013 09:10:00*0.7761*0.77555*0.7761*0.77519
01/10/2013 09:15:00*0.77555*0.77575*0.77592*0.77516
01/10/2013 09:20:00*0.77575*0.77472*0.77586*0.77472
01/10/2013 09:25:00*0.77472*0.77515*0.77525*0.77447
01/10/2013 09:30:00*0.77515*0.77525*0.77552*0.77509
01/10/2013 09:35:00*0.77525*0.77503*0.77545*0.77497
01/10/2013 09:40:00*0.77503*0.77488*0.77522*0.77474
01/10/2013 09:45:00*0.77488*0.77497*0.775*0.77463
01/10/2013 09:50:00*0.77497*0.77456*0.77529*0.77448
01/10/2013 09:55:00*0.77456*0.77456*0.77464*0.77396
01/10/2013 10:00:00*0.77456*0.77507*0.77526*0.77456
01/10/2013 10:05:00*0.77507*0.77559*0.77559*0.775
01/10/2013 10:10:00*0.77559*0.77542*0.77575*0.77541
01/10/2013 10:15:00*0.77542*0.77455*0.77542*0.77447
01/10/2013 10:20:00*0.77455*0.77437*0.77486*0.77399
01/10/2013 10:25:00*0.77437*0.77362*0.77442*0.77308
01/10/2013 10:30:00*0.77362*0.77385*0.77392*0.7733
01/10/2013 10:35:00*0.77385*0.77371*0.77396*0.77331
01/10/2013 10:40:00*0.77371*0.77307*0.7739*0.77288
01/10/2013 10:45:00*0.77307*0.77308*0.77334*0.77277
01/10/2013 10:50:00*0.77308*0.77295*0.77325*0.77273
01/10/2013 10:55:00*0.77295*0.77249*0.77295*0.77215
01/10/2013 11:00:00*0.77249*0.77186*0.77255*0.77163
01/10/2013 11:05:00*0.77186*0.77245*0.77252*0.77183
01/10/2013 11:10:00*0.77245*0.77224*0.77252*0.77183
01/10/2013 11:15:00*0.77224*0.77222*0.77241*0.77206
01/10/2013 11:20:00*0.77222*0.7725*0.77255*0.77191
01/10/2013 11:25:00*0.7725*0.77222*0.77263*0.77206
01/10/2013 11:30:00*0.77222*0.77192*0.77225*0.77189
01/10/2013 11:35:00*0.77192*0.77197*0.7722*0.77185
01/10/2013 11:40:00*0.77197*0.77204*0.77204*0.77167
01/10/2013 11:45:00*0.77204*0.77211*0.77224*0.77187
01/10/2013 11:50:00*0.77211*0.77178*0.77222*0.77178
01/10/2013 11:55:00*0.77178*0.77162*0.77202*0.77155
01/10/2013 12:00:00*0.77162*0.77174*0.77176*0.77134
01/10/2013 12:05:00*0.77174*0.77184*0.77205*0.77173
01/10/2013 12:10:00*0.77184*0.77218*0.77228*0.77173
01/10/2013 12:15:00*0.77218*0.7722*0.77242*0.77205
01/10/2013 12:20:00*0.7722*0.772*0.77225*0.77179
01/10/2013 12:25:00*0.772*0.77211*0.77214*0.77192
01/10/2013 12:30:00*0.77211*0.77179*0.77211*0.77179
01/10/2013 12:35:00*0.77179*0.77162*0.77202*0.77132
01/10/2013 12:40:00*0.77162*0.77154*0.77195*0.7715
01/10/2013 12:45:00*0.77154*0.77132*0.77164*0.77123
01/10/2013 12:50:00*0.77132*0.7712*0.77153*0.77111
01/10/2013 12:55:00*0.7712*0.77122*0.77152*0.77112
01/10/2013 13:00:00*0.77122*0.77145*0.77161*0.77113
01/10/2013 13:05:00*0.77145*0.77155*0.77159*0.77123
01/10/2013 13:10:00*0.77155*0.77142*0.77166*0.77132
01/10/2013 13:15:00*0.77142*0.77153*0.77171*0.77128
01/10/2013 13:20:00*0.77153*0.77135*0.77163*0.77135
01/10/2013 13:25:00*0.77135*0.77133*0.77149*0.77116
01/10/2013 13:30:00*0.77133*0.7715*0.7715*0.77126
01/10/2013 13:35:00*0.7715*0.7713*0.77172*0.7713
01/10/2013 13:40:00*0.7713*0.77134*0.77145*0.77112
01/10/2013 13:45:00*0.77134*0.77171*0.77192*0.77134
01/10/2013 13:50:00*0.77171*0.77182*0.77193*0.77171
01/10/2013 13:55:00*0.77182*0.7717*0.77185*0.77166
01/10/2013 14:00:00*0.7717*0.77148*0.77181*0.77143
01/10/2013 14:05:00*0.77148*0.77173*0.77185*0.77148
01/10/2013 14:10:00*0.77173*0.77153*0.77177*0.77151
01/10/2013 14:15:00*0.77153*0.7715*0.77153*0.77136
01/10/2013 14:20:00*0.7715*0.77191*0.77195*0.77143
01/10/2013 14:25:00*0.77191*0.77217*0.7722*0.77187
01/10/2013 14:30:00*0.77217*0.77207*0.77219*0.77202
01/10/2013 14:35:00*0.77207*0.77188*0.77207*0.77183
01/10/2013 14:40:00*0.77188*0.77175*0.77192*0.77168
01/10/2013 14:45:00*0.77175*0.7718*0.77183*0.77155
01/10/2013 14:50:00*0.7718*0.77168*0.77184*0.77167
01/10/2013 14:55:00*0.77168*0.77189*0.77203*0.77166
01/10/2013 15:00:00*0.77189*0.77217*0.77222*0.77186
01/10/2013 15:05:00*0.77217*0.77211*0.77225*0.77205
01/10/2013 15:10:00*0.77211*0.77213*0.77223*0.77207
01/10/2013 15:15:00*0.77213*0.77187*0.77214*0.7718
01/10/2013 15:20:00*0.77187*0.77182*0.77194*0.77164
01/10/2013 15:25:00*0.77182*0.7721*0.77211*0.77178
01/10/2013 15:30:00*0.7721*0.77197*0.77211*0.77183
01/10/2013 15:35:00*0.77197*0.77214*0.77216*0.77194
01/10/2013 15:40:00*0.77214*0.7724*0.77244*0.77203
01/10/2013 15:45:00*0.7724*0.77253*0.77256*0.77236
01/10/2013 15:50:00*0.77253*0.77242*0.77258*0.77242
01/10/2013 15:55:00*0.77242*0.77252*0.77257*0.77236
01/10/2013 16:00:00*0.77252*0.77229*0.77256*0.77217
01/10/2013 16:05:00*0.77229*0.77224*0.77249*0.77216
01/10/2013 16:10:00*0.77224*0.77222*0.77249*0.77219
01/10/2013 16:15:00*0.77222*0.77203*0.77226*0.77161
01/10/2013 16:20:00*0.77203*0.77282*0.77282*0.772
01/10/2013 16:25:00*0.77282*0.77237*0.77282*0.77228
01/10/2013 16:30:00*0.77237*0.77247*0.77251*0.77204
01/10/2013 16:35:00*0.77247*0.77293*0.77314*0.77247
01/10/2013 16:40:00*0.77293*0.77271*0.77296*0.77228
01/10/2013 16:45:00*0.77271*0.77284*0.77303*0.77255
01/10/2013 16:50:00*0.77284*0.773*0.77314*0.77271
01/10/2013 16:55:00*0.773*0.77292*0.77308*0.7729
01/10/2013 17:00:00*0.77292*0.77312*0.7733*0.77274
