01/08/2013 17:05:00*0.77291*0.77267*0.77291*0.77197
01/08/2013 17:10:00*0.77267*0.77249*0.77293*0.77246
01/08/2013 17:15:00*0.77249*0.77313*0.77318*0.77247
01/08/2013 17:20:00*0.77313*0.77273*0.77321*0.77271
01/08/2013 17:25:00*0.77273*0.77301*0.77309*0.77273
01/08/2013 17:30:00*0.77301*0.7732*0.77321*0.77289
01/08/2013 17:35:00*0.7732*0.77288*0.77332*0.77288
01/08/2013 17:40:00*0.77288*0.77284*0.77299*0.77284
01/08/2013 17:45:00*0.77284*0.77293*0.77298*0.77284
01/08/2013 17:50:00*0.77293*0.77285*0.77305*0.77265
01/08/2013 17:55:00*0.77285*0.77265*0.77302*0.77257
01/08/2013 18:00:00*0.77265*0.77263*0.77297*0.77258
01/08/2013 18:05:00*0.77263*0.7731*0.77311*0.77247
01/08/2013 18:10:00*0.7731*0.77327*0.77331*0.7731
01/08/2013 18:15:00*0.77327*0.77328*0.77329*0.77312
01/08/2013 18:20:00*0.77328*0.7734*0.7735*0.7732
01/08/2013 18:25:00*0.7734*0.77322*0.7734*0.77316
01/08/2013 18:30:00*0.77322*0.77328*0.77334*0.77322
01/08/2013 18:35:00*0.77328*0.77347*0.77353*0.7732
01/08/2013 18:40:00*0.77347*0.77347*0.7735*0.77323
01/08/2013 18:45:00*0.77347*0.77386*0.77394*0.77347
01/08/2013 18:50:00*0.77386*0.77385*0.77396*0.77375
01/08/2013 18:55:00*0.77385*0.77386*0.77398*0.77361
01/08/2013 19:00:00*0.77386*0.77365*0.77386*0.77358
01/08/2013 19:05:00*0.77365*0.7739*0.77395*0.77351
01/08/2013 19:10:00*0.7739*0.77376*0.77435*0.77376
01/08/2013 19:15:00*0.77376*0.77378*0.77425*0.77372
01/08/2013 19:20:00*0.77378*0.77395*0.77402*0.77374
01/08/2013 19:25:00*0.77395*0.77412*0.77422*0.77387
01/08/2013 19:30:00*0.77412*0.77412*0.77427*0.77383
01/08/2013 19:35:00*0.77412*0.7746*0.77469*0.7739
01/08/2013 19:40:00*0.7746*0.77432*0.77495*0.77432
01/08/2013 19:45:00*0.77432*0.77525*0.77539*0.77397
01/08/2013 19:50:00*0.77525*0.77471*0.77525*0.77469
01/08/2013 19:55:00*0.77471*0.77477*0.77489*0.77461
01/08/2013 20:00:00*0.77477*0.77492*0.77497*0.77459
01/08/2013 20:05:00*0.77492*0.77461*0.775*0.77452
01/08/2013 20:10:00*0.77461*0.77462*0.77474*0.77453
01/08/2013 20:15:00*0.77462*0.7749*0.7749*0.77459
01/08/2013 20:20:00*0.7749*0.77512*0.77528*0.77488
01/08/2013 20:25:00*0.77512*0.77514*0.77516*0.77491
01/08/2013 20:30:00*0.77514*0.77491*0.77516*0.77476
01/08/2013 20:35:00*0.77491*0.77533*0.77541*0.77487
01/08/2013 20:40:00*0.77533*0.77543*0.77559*0.77523
01/08/2013 20:45:00*0.77543*0.7753*0.77543*0.77525
01/08/2013 20:50:00*0.7753*0.77564*0.77564*0.77522
01/08/2013 20:55:00*0.77564*0.77556*0.77583*0.77552
01/08/2013 21:00:00*0.77556*0.77566*0.77576*0.77546
01/08/2013 21:05:00*0.77566*0.77576*0.77578*0.77518
01/08/2013 21:10:00*0.77576*0.77563*0.77578*0.7756
01/08/2013 21:15:00*0.77563*0.77521*0.77564*0.77521
01/08/2013 21:20:00*0.77521*0.77514*0.77543*0.77508
01/08/2013 21:25:00*0.77514*0.77514*0.77532*0.77498
01/08/2013 21:30:00*0.77514*0.77494*0.77514*0.77479
01/08/2013 21:35:00*0.77494*0.77503*0.77508*0.77488
01/08/2013 21:40:00*0.77503*0.77523*0.77526*0.77503
01/08/2013 21:45:00*0.77523*0.77508*0.77528*0.77492
01/08/2013 21:50:00*0.77508*0.77496*0.77514*0.77492
01/08/2013 21:55:00*0.77496*0.77478*0.77511*0.77477
01/08/2013 22:00:00*0.77478*0.77441*0.77489*0.7744
01/08/2013 22:05:00*0.77441*0.77448*0.77454*0.77429
01/08/2013 22:10:00*0.77448*0.77486*0.77502*0.77445
01/08/2013 22:15:00*0.77486*0.77459*0.77492*0.77447
01/08/2013 22:20:00*0.77459*0.77457*0.77462*0.77445
01/08/2013 22:25:00*0.77457*0.77458*0.77476*0.77456
01/08/2013 22:30:00*0.77458*0.77488*0.77499*0.77453
01/08/2013 22:35:00*0.77488*0.77495*0.77501*0.77482
01/08/2013 22:40:00*0.77495*0.77483*0.77502*0.77458
01/08/2013 22:45:00*0.77483*0.77453*0.77483*0.7745
01/08/2013 22:50:00*0.77453*0.77479*0.77479*0.77452
01/08/2013 22:55:00*0.77479*0.77482*0.77489*0.77469
01/08/2013 23:00:00*0.77482*0.77477*0.77494*0.77475
01/08/2013 23:05:00*0.77477*0.77484*0.77484*0.77472
01/08/2013 23:10:00*0.77484*0.77472*0.77487*0.77466
01/08/2013 23:15:00*0.77472*0.77462*0.77482*0.77462
01/08/2013 23:20:00*0.77462*0.77475*0.77475*0.77462
01/08/2013 23:25:00*0.77475*0.77475*0.77482*0.77472
01/08/2013 23:30:00*0.77475*0.77466*0.7748*0.77457
01/08/2013 23:35:00*0.77466*0.77462*0.77471*0.77456
01/08/2013 23:40:00*0.77462*0.77464*0.77464*0.77457
01/08/2013 23:45:00*0.77464*0.77474*0.77477*0.77464
01/08/2013 23:50:00*0.77474*0.77488*0.77488*0.77474
01/08/2013 23:55:00*0.77488*0.77485*0.77488*0.77478
01/09/2013 00:00:00*0.77485*0.77505*0.77509*0.77477
01/09/2013 00:05:00*0.77505*0.77498*0.77509*0.77485
01/09/2013 00:10:00*0.77498*0.77498*0.77498*0.77474
01/09/2013 00:15:00*0.77498*0.77497*0.77503*0.77487
01/09/2013 00:20:00*0.77497*0.77493*0.77505*0.77492
01/09/2013 00:25:00*0.77493*0.77493*0.77498*0.77486
01/09/2013 00:30:00*0.77493*0.77496*0.77502*0.77487
01/09/2013 00:35:00*0.77496*0.77493*0.77501*0.77487
01/09/2013 00:40:00*0.77493*0.77484*0.77498*0.77484
01/09/2013 00:45:00*0.77484*0.7747*0.77494*0.7747
01/09/2013 00:50:00*0.7747*0.77498*0.77499*0.77467
01/09/2013 00:55:00*0.77498*0.77494*0.77505*0.77488
01/09/2013 01:00:00*0.77494*0.77493*0.77499*0.77465
01/09/2013 01:05:00*0.77493*0.77489*0.77507*0.77465
01/09/2013 01:10:00*0.77489*0.77476*0.77494*0.7747
01/09/2013 01:15:00*0.77476*0.77462*0.77482*0.7746
01/09/2013 01:20:00*0.77462*0.7746*0.77465*0.77444
01/09/2013 01:25:00*0.7746*0.77438*0.77465*0.77433
01/09/2013 01:30:00*0.77438*0.77449*0.77449*0.77435
01/09/2013 01:35:00*0.77449*0.77479*0.77479*0.77448
01/09/2013 01:40:00*0.77479*0.77452*0.77479*0.77443
01/09/2013 01:45:00*0.77452*0.77463*0.77467*0.77452
01/09/2013 01:50:00*0.77463*0.77461*0.77476*0.77448
01/09/2013 01:55:00*0.77461*0.7748*0.7748*0.77458
01/09/2013 02:00:00*0.7748*0.77467*0.77492*0.77466
01/09/2013 02:05:00*0.77467*0.7747*0.77479*0.77463
01/09/2013 02:10:00*0.7747*0.77457*0.77488*0.77457
01/09/2013 02:15:00*0.77457*0.77439*0.77457*0.77435
01/09/2013 02:20:00*0.77439*0.77406*0.7744*0.77406
01/09/2013 02:25:00*0.77406*0.77431*0.77434*0.77406
01/09/2013 02:30:00*0.77431*0.77433*0.77465*0.77428
01/09/2013 02:35:00*0.77433*0.77436*0.77446*0.7743
01/09/2013 02:40:00*0.77436*0.77443*0.77447*0.77391
01/09/2013 02:45:00*0.77443*0.77468*0.77469*0.77436
01/09/2013 02:50:00*0.77468*0.7749*0.77492*0.77447
01/09/2013 02:55:00*0.7749*0.77548*0.77586*0.77486
01/09/2013 03:00:00*0.77548*0.77568*0.7758*0.7753
01/09/2013 03:05:00*0.77568*0.77563*0.77595*0.77552
01/09/2013 03:10:00*0.77563*0.77556*0.77592*0.77546
01/09/2013 03:15:00*0.77556*0.77515*0.77559*0.77498
01/09/2013 03:20:00*0.77515*0.77504*0.77541*0.77496
01/09/2013 03:25:00*0.77504*0.77474*0.77504*0.77463
01/09/2013 03:30:00*0.77474*0.77509*0.77512*0.77467
01/09/2013 03:35:00*0.77509*0.77446*0.77515*0.77446
01/09/2013 03:40:00*0.77446*0.77461*0.77483*0.77418
01/09/2013 03:45:00*0.77461*0.77454*0.77469*0.77437
01/09/2013 03:50:00*0.77454*0.77466*0.77477*0.77441
01/09/2013 03:55:00*0.77466*0.77443*0.77467*0.77442
01/09/2013 04:00:00*0.77443*0.77442*0.77445*0.77417
01/09/2013 04:05:00*0.77442*0.77382*0.77442*0.77381
01/09/2013 04:10:00*0.77382*0.77404*0.77412*0.77382
01/09/2013 04:15:00*0.77404*0.77391*0.77423*0.7739
01/09/2013 04:20:00*0.77391*0.77432*0.77432*0.77376
01/09/2013 04:25:00*0.77432*0.77405*0.77444*0.77401
01/09/2013 04:30:00*0.77405*0.77388*0.77416*0.77372
01/09/2013 04:35:00*0.77388*0.77402*0.77407*0.77355
01/09/2013 04:40:00*0.77402*0.77414*0.77438*0.77399
01/09/2013 04:45:00*0.77414*0.77427*0.77442*0.77412
01/09/2013 04:50:00*0.77427*0.77452*0.77452*0.77422
01/09/2013 04:55:00*0.77452*0.77402*0.77452*0.77402
01/09/2013 05:00:00*0.77402*0.77418*0.77428*0.77371
01/09/2013 05:05:00*0.77418*0.77414*0.77451*0.77414
01/09/2013 05:10:00*0.77414*0.77417*0.77432*0.77413
01/09/2013 05:15:00*0.77417*0.77434*0.77447*0.77401
01/09/2013 05:20:00*0.77434*0.77465*0.77469*0.77429
01/09/2013 05:25:00*0.77465*0.7746*0.77482*0.77446
01/09/2013 05:30:00*0.7746*0.77465*0.77472*0.7745
01/09/2013 05:35:00*0.77465*0.77432*0.77475*0.77429
01/09/2013 05:40:00*0.77432*0.77402*0.77435*0.77395
01/09/2013 05:45:00*0.77402*0.77412*0.77425*0.77392
01/09/2013 05:50:00*0.77412*0.77382*0.77422*0.77362
01/09/2013 05:55:00*0.77382*0.77412*0.77414*0.77375
01/09/2013 06:00:00*0.77412*0.77391*0.77422*0.77387
01/09/2013 06:05:00*0.77391*0.77383*0.77412*0.77363
01/09/2013 06:10:00*0.77383*0.77358*0.77395*0.77355
01/09/2013 06:15:00*0.77358*0.77401*0.77409*0.77358
01/09/2013 06:20:00*0.77401*0.77425*0.77427*0.77382
01/09/2013 06:25:00*0.77425*0.77456*0.77462*0.77418
01/09/2013 06:30:00*0.77456*0.77456*0.77472*0.77436
01/09/2013 06:35:00*0.77456*0.77452*0.77472*0.77447
01/09/2013 06:40:00*0.77452*0.77482*0.77482*0.77447
01/09/2013 06:45:00*0.77482*0.77452*0.77492*0.77446
01/09/2013 06:50:00*0.77452*0.77429*0.77455*0.77422
01/09/2013 06:55:00*0.77429*0.77452*0.77463*0.77418
01/09/2013 07:00:00*0.77452*0.77446*0.77462*0.77436
01/09/2013 07:05:00*0.77446*0.77453*0.77457*0.77399
01/09/2013 07:10:00*0.77453*0.77394*0.77453*0.77394
01/09/2013 07:15:00*0.77394*0.77355*0.77396*0.77352
01/09/2013 07:20:00*0.77355*0.77362*0.77372*0.77342
01/09/2013 07:25:00*0.77362*0.77389*0.77405*0.77362
01/09/2013 07:30:00*0.77389*0.77459*0.77462*0.77388
01/09/2013 07:35:00*0.77459*0.77472*0.77475*0.77456
01/09/2013 07:40:00*0.77472*0.77495*0.77502*0.77466
01/09/2013 07:45:00*0.77495*0.77481*0.77496*0.77477
01/09/2013 07:50:00*0.77481*0.77486*0.77492*0.77472
01/09/2013 07:55:00*0.77486*0.77476*0.77499*0.77459
01/09/2013 08:00:00*0.77476*0.77529*0.77535*0.77468
01/09/2013 08:05:00*0.77529*0.77532*0.7754*0.77502
01/09/2013 08:10:00*0.77532*0.77546*0.77552*0.77518
01/09/2013 08:15:00*0.77546*0.77576*0.77609*0.77538
01/09/2013 08:20:00*0.77576*0.77645*0.77647*0.77572
01/09/2013 08:25:00*0.77645*0.77677*0.77682*0.7764
01/09/2013 08:30:00*0.77677*0.77711*0.77734*0.77663
01/09/2013 08:35:00*0.77711*0.77712*0.77734*0.77696
01/09/2013 08:40:00*0.77712*0.77664*0.77712*0.77636
01/09/2013 08:45:00*0.77664*0.77705*0.77705*0.77657
01/09/2013 08:50:00*0.77705*0.77677*0.77705*0.77666
01/09/2013 08:55:00*0.77677*0.77663*0.77686*0.77663
01/09/2013 09:00:00*0.77663*0.77672*0.77692*0.77652
01/09/2013 09:05:00*0.77672*0.77745*0.77745*0.77672
01/09/2013 09:10:00*0.77745*0.77824*0.77872*0.77717
01/09/2013 09:15:00*0.77824*0.77821*0.77856*0.77793
01/09/2013 09:20:00*0.77821*0.77834*0.77862*0.77805
01/09/2013 09:25:00*0.77834*0.77838*0.77871*0.77829
01/09/2013 09:30:00*0.77838*0.77823*0.77863*0.7782
01/09/2013 09:35:00*0.77823*0.77902*0.77902*0.77823
01/09/2013 09:40:00*0.77902*0.77853*0.77906*0.77846
01/09/2013 09:45:00*0.77853*0.7787*0.77905*0.77846
01/09/2013 09:50:00*0.7787*0.77818*0.77882*0.77814
01/09/2013 09:55:00*0.77818*0.7784*0.77846*0.77812
01/09/2013 10:00:00*0.7784*0.77812*0.77845*0.77811
01/09/2013 10:05:00*0.77812*0.77832*0.77832*0.77793
01/09/2013 10:10:00*0.77832*0.77816*0.77845*0.77799
01/09/2013 10:15:00*0.77816*0.77843*0.77863*0.77808
01/09/2013 10:20:00*0.77843*0.77874*0.77877*0.77835
01/09/2013 10:25:00*0.77874*0.77852*0.77878*0.77848
01/09/2013 10:30:00*0.77852*0.77852*0.77859*0.77824
01/09/2013 10:35:00*0.77852*0.77835*0.77855*0.77809
01/09/2013 10:40:00*0.77835*0.77816*0.77852*0.77802
01/09/2013 10:45:00*0.77816*0.77734*0.77816*0.77719
01/09/2013 10:50:00*0.77734*0.77756*0.77779*0.77726
01/09/2013 10:55:00*0.77756*0.77753*0.77767*0.77725
01/09/2013 11:00:00*0.77753*0.77716*0.77758*0.77706
01/09/2013 11:05:00*0.77716*0.77739*0.77742*0.77702
01/09/2013 11:10:00*0.77739*0.77736*0.77765*0.77726
01/09/2013 11:15:00*0.77736*0.77729*0.77747*0.77722
01/09/2013 11:20:00*0.77729*0.77781*0.77795*0.77729
01/09/2013 11:25:00*0.77781*0.77752*0.77792*0.77747
01/09/2013 11:30:00*0.77752*0.77711*0.77754*0.7771
01/09/2013 11:35:00*0.77711*0.77712*0.77741*0.777
01/09/2013 11:40:00*0.77712*0.77654*0.77725*0.77643
01/09/2013 11:45:00*0.77654*0.77657*0.77662*0.77643
01/09/2013 11:50:00*0.77657*0.77629*0.77672*0.77606
01/09/2013 11:55:00*0.77629*0.77602*0.77632*0.77595
01/09/2013 12:00:00*0.77602*0.77615*0.77618*0.77568
01/09/2013 12:05:00*0.77615*0.77619*0.77635*0.77601
01/09/2013 12:10:00*0.77619*0.77591*0.77632*0.77591
01/09/2013 12:15:00*0.77591*0.77596*0.77603*0.77582
01/09/2013 12:20:00*0.77596*0.77603*0.77613*0.77586
01/09/2013 12:25:00*0.77603*0.77625*0.77636*0.77599
01/09/2013 12:30:00*0.77625*0.77619*0.77626*0.77602
01/09/2013 12:35:00*0.77619*0.77606*0.77622*0.77589
01/09/2013 12:40:00*0.77606*0.77593*0.77608*0.77581
01/09/2013 12:45:00*0.77593*0.77587*0.77604*0.77582
01/09/2013 12:50:00*0.77587*0.77572*0.77587*0.77558
01/09/2013 12:55:00*0.77572*0.77566*0.77582*0.77554
01/09/2013 13:00:00*0.77566*0.77549*0.77574*0.77545
01/09/2013 13:05:00*0.77549*0.77548*0.77549*0.77516
01/09/2013 13:10:00*0.77548*0.77577*0.77592*0.77541
01/09/2013 13:15:00*0.77577*0.77612*0.77641*0.7757
01/09/2013 13:20:00*0.77612*0.77619*0.77635*0.77589
01/09/2013 13:25:00*0.77619*0.77662*0.77674*0.77619
01/09/2013 13:30:00*0.77662*0.77638*0.77662*0.77629
01/09/2013 13:35:00*0.77638*0.77638*0.77656*0.77633
01/09/2013 13:40:00*0.77638*0.77615*0.77641*0.77614
01/09/2013 13:45:00*0.77615*0.77634*0.77641*0.77615
01/09/2013 13:50:00*0.77634*0.77671*0.77671*0.77634
01/09/2013 13:55:00*0.77671*0.77662*0.77682*0.77658
01/09/2013 14:00:00*0.77662*0.77674*0.77684*0.77655
01/09/2013 14:05:00*0.77674*0.77672*0.77675*0.77665
01/09/2013 14:10:00*0.77672*0.77669*0.77683*0.77667
01/09/2013 14:15:00*0.77669*0.7765*0.77672*0.77649
01/09/2013 14:20:00*0.7765*0.77642*0.77657*0.77621
01/09/2013 14:25:00*0.77642*0.77641*0.7765*0.77633
01/09/2013 14:30:00*0.77641*0.77642*0.77651*0.77638
01/09/2013 14:35:00*0.77642*0.77633*0.77649*0.77632
01/09/2013 14:40:00*0.77633*0.77619*0.77633*0.77619
01/09/2013 14:45:00*0.77619*0.77614*0.77622*0.77609
01/09/2013 14:50:00*0.77614*0.77597*0.77641*0.77594
01/09/2013 14:55:00*0.77597*0.77605*0.77618*0.77591
01/09/2013 15:00:00*0.77605*0.77627*0.77648*0.77604
01/09/2013 15:05:00*0.77627*0.77617*0.77639*0.77603
01/09/2013 15:10:00*0.77617*0.77634*0.77639*0.77616
01/09/2013 15:15:00*0.77634*0.77636*0.77637*0.77629
01/09/2013 15:20:00*0.77636*0.77628*0.77641*0.77625
01/09/2013 15:25:00*0.77628*0.77613*0.77631*0.77611
01/09/2013 15:30:00*0.77613*0.77609*0.77618*0.77605
01/09/2013 15:35:00*0.77609*0.77614*0.77618*0.77586
01/09/2013 15:40:00*0.77614*0.77637*0.7764*0.77614
01/09/2013 15:45:00*0.77637*0.77622*0.77641*0.77594
01/09/2013 15:50:00*0.77622*0.77631*0.77639*0.77619
01/09/2013 15:55:00*0.77631*0.77647*0.77651*0.77627
01/09/2013 16:00:00*0.77647*0.77631*0.77654*0.77631
01/09/2013 16:05:00*0.77631*0.77612*0.77633*0.77612
01/09/2013 16:10:00*0.77612*0.77652*0.77689*0.77612
01/09/2013 16:15:00*0.77652*0.77649*0.77669*0.77641
01/09/2013 16:20:00*0.77649*0.77642*0.77649*0.7764
01/09/2013 16:25:00*0.77642*0.77636*0.77673*0.77624
01/09/2013 16:30:00*0.77636*0.77659*0.7766*0.77636
01/09/2013 16:35:00*0.77659*0.77638*0.77661*0.77621
01/09/2013 16:40:00*0.77638*0.77611*0.77642*0.77611
01/09/2013 16:45:00*0.77611*0.77619*0.77649*0.77547
01/09/2013 16:50:00*0.77619*0.77663*0.7769*0.7758
01/09/2013 16:55:00*0.77663*0.77695*0.77695*0.77662
01/09/2013 17:00:00*0.77695*0.77669*0.77695*0.77669
