01/07/2013 17:05:00*0.77104*0.77056*0.77104*0.77014
01/07/2013 17:10:00*0.77056*0.77064*0.77082*0.7703
01/07/2013 17:15:00*0.77064*0.7706*0.77076*0.77053
01/07/2013 17:20:00*0.7706*0.77081*0.77083*0.77057
01/07/2013 17:25:00*0.77081*0.77068*0.77083*0.77054
01/07/2013 17:30:00*0.77068*0.77034*0.77078*0.77003
01/07/2013 17:35:00*0.77034*0.77045*0.7705*0.77029
01/07/2013 17:40:00*0.77045*0.77062*0.77072*0.77041
01/07/2013 17:45:00*0.77062*0.77059*0.77093*0.77056
01/07/2013 17:50:00*0.77059*0.77026*0.77059*0.77022
01/07/2013 17:55:00*0.77026*0.77054*0.77054*0.77002
01/07/2013 18:00:00*0.77054*0.77046*0.77055*0.77041
01/07/2013 18:05:00*0.77046*0.77067*0.77067*0.77036
01/07/2013 18:10:00*0.77067*0.77091*0.77096*0.77059
01/07/2013 18:15:00*0.77091*0.77078*0.77096*0.77074
01/07/2013 18:20:00*0.77078*0.77078*0.77088*0.77066
01/07/2013 18:25:00*0.77078*0.77063*0.77083*0.77059
01/07/2013 18:30:00*0.77063*0.7706*0.77068*0.77057
01/07/2013 18:35:00*0.7706*0.77085*0.77112*0.77042
01/07/2013 18:40:00*0.77085*0.77076*0.77085*0.77062
01/07/2013 18:45:00*0.77076*0.77071*0.77088*0.77057
01/07/2013 18:50:00*0.77071*0.77075*0.77082*0.77057
01/07/2013 18:55:00*0.77075*0.77083*0.77091*0.77069
01/07/2013 19:00:00*0.77083*0.77088*0.77106*0.77064
01/07/2013 19:05:00*0.77088*0.77125*0.77129*0.7707
01/07/2013 19:10:00*0.77125*0.77124*0.77128*0.7711
01/07/2013 19:15:00*0.77124*0.77134*0.77143*0.77122
01/07/2013 19:20:00*0.77134*0.77125*0.77148*0.77121
01/07/2013 19:25:00*0.77125*0.77162*0.77162*0.77116
01/07/2013 19:30:00*0.77162*0.77143*0.77162*0.77143
01/07/2013 19:35:00*0.77143*0.77112*0.77143*0.77067
01/07/2013 19:40:00*0.77112*0.77117*0.7714*0.77109
01/07/2013 19:45:00*0.77117*0.7711*0.7713*0.77109
01/07/2013 19:50:00*0.7711*0.77124*0.77128*0.77106
01/07/2013 19:55:00*0.77124*0.77097*0.77124*0.77087
01/07/2013 20:00:00*0.77097*0.77121*0.77125*0.77097
01/07/2013 20:05:00*0.77121*0.7711*0.77125*0.77108
01/07/2013 20:10:00*0.7711*0.77109*0.77125*0.77102
01/07/2013 20:15:00*0.77109*0.77087*0.77112*0.77069
01/07/2013 20:20:00*0.77087*0.77167*0.77189*0.77082
01/07/2013 20:25:00*0.77167*0.77147*0.77172*0.77147
01/07/2013 20:30:00*0.77147*0.77141*0.77154*0.77127
01/07/2013 20:35:00*0.77141*0.77131*0.77141*0.77126
01/07/2013 20:40:00*0.77131*0.77137*0.77143*0.77127
01/07/2013 20:45:00*0.77137*0.77136*0.77148*0.77134
01/07/2013 20:50:00*0.77136*0.77118*0.7714*0.77113
01/07/2013 20:55:00*0.77118*0.77087*0.77142*0.7707
01/07/2013 21:00:00*0.77087*0.77086*0.77107*0.77083
01/07/2013 21:05:00*0.77086*0.7709*0.77102*0.77086
01/07/2013 21:10:00*0.7709*0.77077*0.77093*0.77064
01/07/2013 21:15:00*0.77077*0.77075*0.77079*0.77063
01/07/2013 21:20:00*0.77075*0.77094*0.77103*0.77073
01/07/2013 21:25:00*0.77094*0.77104*0.77116*0.77092
01/07/2013 21:30:00*0.77104*0.77024*0.77115*0.7699
01/07/2013 21:35:00*0.77024*0.76987*0.77043*0.76955
01/07/2013 21:40:00*0.76987*0.76971*0.76987*0.76961
01/07/2013 21:45:00*0.76971*0.76994*0.77013*0.76971
01/07/2013 21:50:00*0.76994*0.76989*0.76994*0.76974
01/07/2013 21:55:00*0.76989*0.76995*0.77026*0.76989
01/07/2013 22:00:00*0.76995*0.77014*0.7702*0.76995
01/07/2013 22:05:00*0.77014*0.76996*0.77015*0.76992
01/07/2013 22:10:00*0.76996*0.76991*0.77001*0.76984
01/07/2013 22:15:00*0.76991*0.76998*0.77002*0.76989
01/07/2013 22:20:00*0.76998*0.77006*0.77011*0.76995
01/07/2013 22:25:00*0.77006*0.77007*0.77011*0.76999
01/07/2013 22:30:00*0.77007*0.77004*0.77015*0.76989
01/07/2013 22:35:00*0.77004*0.76999*0.77007*0.76997
01/07/2013 22:40:00*0.76999*0.76993*0.76999*0.76985
01/07/2013 22:45:00*0.76993*0.76989*0.76995*0.76976
01/07/2013 22:50:00*0.76989*0.76982*0.77002*0.76982
01/07/2013 22:55:00*0.76982*0.76979*0.76994*0.76951
01/07/2013 23:00:00*0.76979*0.76958*0.76983*0.76957
01/07/2013 23:05:00*0.76958*0.7694*0.76968*0.76916
01/07/2013 23:10:00*0.7694*0.76949*0.76949*0.76923
01/07/2013 23:15:00*0.76949*0.76944*0.76949*0.76932
01/07/2013 23:20:00*0.76944*0.76936*0.76944*0.76922
01/07/2013 23:25:00*0.76936*0.76932*0.76949*0.76927
01/07/2013 23:30:00*0.76932*0.76931*0.76935*0.76896
01/07/2013 23:35:00*0.76931*0.76919*0.76933*0.76918
01/07/2013 23:40:00*0.76919*0.76919*0.76932*0.76915
01/07/2013 23:45:00*0.76919*0.76932*0.76952*0.76918
01/07/2013 23:50:00*0.76932*0.76938*0.76945*0.76931
01/07/2013 23:55:00*0.76938*0.7697*0.76976*0.76936
01/08/2013 00:00:00*0.7697*0.76965*0.76981*0.76956
01/08/2013 00:05:00*0.76965*0.76936*0.76966*0.76936
01/08/2013 00:10:00*0.76936*0.7694*0.7694*0.76906
01/08/2013 00:15:00*0.7694*0.76955*0.76969*0.76935
01/08/2013 00:20:00*0.76955*0.76964*0.76981*0.76945
01/08/2013 00:25:00*0.76964*0.76969*0.76981*0.76962
01/08/2013 00:30:00*0.76969*0.76952*0.76969*0.76943
01/08/2013 00:35:00*0.76952*0.76988*0.76988*0.76947
01/08/2013 00:40:00*0.76988*0.76983*0.76992*0.76976
01/08/2013 00:45:00*0.76983*0.76982*0.76986*0.76974
01/08/2013 00:50:00*0.76982*0.76968*0.76982*0.76966
01/08/2013 00:55:00*0.76968*0.76983*0.76985*0.76968
01/08/2013 01:00:00*0.76983*0.76991*0.77003*0.76979
01/08/2013 01:05:00*0.76991*0.76958*0.76992*0.7695
01/08/2013 01:10:00*0.76958*0.7696*0.76966*0.76954
01/08/2013 01:15:00*0.7696*0.76963*0.76971*0.76952
01/08/2013 01:20:00*0.76963*0.76974*0.76976*0.76955
01/08/2013 01:25:00*0.76974*0.76982*0.7699*0.76972
01/08/2013 01:30:00*0.76982*0.76986*0.77*0.76976
01/08/2013 01:35:00*0.76986*0.76969*0.76992*0.76967
01/08/2013 01:40:00*0.76969*0.76989*0.77005*0.76967
01/08/2013 01:45:00*0.76989*0.7701*0.77011*0.76981
01/08/2013 01:50:00*0.7701*0.76998*0.7701*0.76971
01/08/2013 01:55:00*0.76998*0.76976*0.76998*0.76976
01/08/2013 02:00:00*0.76976*0.76948*0.76978*0.7694
01/08/2013 02:05:00*0.76948*0.76999*0.77011*0.76948
01/08/2013 02:10:00*0.76999*0.76998*0.77002*0.76941
01/08/2013 02:15:00*0.76998*0.7699*0.77006*0.76971
01/08/2013 02:20:00*0.7699*0.76993*0.77007*0.76982
01/08/2013 02:25:00*0.76993*0.77004*0.77028*0.76993
01/08/2013 02:30:00*0.77004*0.77001*0.7703*0.76991
01/08/2013 02:35:00*0.77001*0.77*0.77005*0.76986
01/08/2013 02:40:00*0.77*0.7699*0.77*0.76942
01/08/2013 02:45:00*0.7699*0.76973*0.76998*0.76944
01/08/2013 02:50:00*0.76973*0.76953*0.76973*0.7695
01/08/2013 02:55:00*0.76953*0.76936*0.7696*0.76936
01/08/2013 03:00:00*0.76936*0.77*0.77*0.76935
01/08/2013 03:05:00*0.77*0.77002*0.77036*0.76992
01/08/2013 03:10:00*0.77002*0.77128*0.77131*0.76988
01/08/2013 03:15:00*0.77128*0.77189*0.77214*0.77123
01/08/2013 03:20:00*0.77189*0.77203*0.77225*0.77156
01/08/2013 03:25:00*0.77203*0.77224*0.77233*0.77192
01/08/2013 03:30:00*0.77224*0.77118*0.77272*0.77113
01/08/2013 03:35:00*0.77118*0.77098*0.77132*0.77026
01/08/2013 03:40:00*0.77098*0.77093*0.77136*0.77086
01/08/2013 03:45:00*0.77093*0.77054*0.77135*0.77039
01/08/2013 03:50:00*0.77054*0.77046*0.77058*0.77031
01/08/2013 03:55:00*0.77046*0.77035*0.77066*0.77024
01/08/2013 04:00:00*0.77035*0.77043*0.7705*0.77022
01/08/2013 04:05:00*0.77043*0.77061*0.77067*0.77009
01/08/2013 04:10:00*0.77061*0.7704*0.77087*0.77036
01/08/2013 04:15:00*0.7704*0.77064*0.77082*0.77039
01/08/2013 04:20:00*0.77064*0.77025*0.77105*0.77025
01/08/2013 04:25:00*0.77025*0.77079*0.77079*0.77025
01/08/2013 04:30:00*0.77079*0.77066*0.77105*0.77066
01/08/2013 04:35:00*0.77066*0.77034*0.77082*0.77005
01/08/2013 04:40:00*0.77034*0.77047*0.77051*0.77022
01/08/2013 04:45:00*0.77047*0.77081*0.77092*0.77013
01/08/2013 04:50:00*0.77081*0.77102*0.77112*0.77069
01/08/2013 04:55:00*0.77102*0.77052*0.77112*0.77052
01/08/2013 05:00:00*0.77052*0.77081*0.77094*0.77052
01/08/2013 05:05:00*0.77081*0.77057*0.77082*0.77039
01/08/2013 05:10:00*0.77057*0.77027*0.77076*0.77026
01/08/2013 05:15:00*0.77027*0.77048*0.77055*0.77023
01/08/2013 05:20:00*0.77048*0.7705*0.77058*0.77031
01/08/2013 05:25:00*0.7705*0.77058*0.77063*0.77041
01/08/2013 05:30:00*0.77058*0.77034*0.77061*0.7701
01/08/2013 05:35:00*0.77034*0.77023*0.77044*0.76989
01/08/2013 05:40:00*0.77023*0.7701*0.77031*0.76994
01/08/2013 05:45:00*0.7701*0.77025*0.77052*0.76996
01/08/2013 05:50:00*0.77025*0.77009*0.77068*0.77005
01/08/2013 05:55:00*0.77009*0.76982*0.77009*0.76958
01/08/2013 06:00:00*0.76982*0.77009*0.77009*0.76976
01/08/2013 06:05:00*0.77009*0.77057*0.77063*0.77
01/08/2013 06:10:00*0.77057*0.77046*0.77073*0.7704
01/08/2013 06:15:00*0.77046*0.77012*0.77046*0.77004
01/08/2013 06:20:00*0.77012*0.77058*0.77058*0.76992
01/08/2013 06:25:00*0.77058*0.77087*0.77095*0.77041
01/08/2013 06:30:00*0.77087*0.77063*0.77095*0.77062
01/08/2013 06:35:00*0.77063*0.77041*0.77068*0.77041
01/08/2013 06:40:00*0.77041*0.77041*0.77053*0.77023
01/08/2013 06:45:00*0.77041*0.7706*0.77065*0.77041
01/08/2013 06:50:00*0.7706*0.77051*0.77073*0.77049
01/08/2013 06:55:00*0.77051*0.77035*0.77065*0.77018
01/08/2013 07:00:00*0.77035*0.77052*0.77052*0.77022
01/08/2013 07:05:00*0.77052*0.77032*0.77062*0.77022
01/08/2013 07:10:00*0.77032*0.77046*0.77062*0.77032
01/08/2013 07:15:00*0.77046*0.77053*0.77082*0.77038
01/08/2013 07:20:00*0.77053*0.77042*0.77079*0.77025
01/08/2013 07:25:00*0.77042*0.77079*0.77099*0.77028
01/08/2013 07:30:00*0.77079*0.77094*0.77111*0.77079
01/08/2013 07:35:00*0.77094*0.77072*0.77094*0.77069
01/08/2013 07:40:00*0.77072*0.77084*0.77084*0.77059
01/08/2013 07:45:00*0.77084*0.77131*0.77152*0.77065
01/08/2013 07:50:00*0.77131*0.77138*0.77166*0.77115
01/08/2013 07:55:00*0.77138*0.77135*0.77142*0.77116
01/08/2013 08:00:00*0.77135*0.77132*0.77144*0.77105
01/08/2013 08:05:00*0.77132*0.77152*0.77182*0.77132
01/08/2013 08:10:00*0.77152*0.77173*0.77202*0.77146
01/08/2013 08:15:00*0.77173*0.77193*0.7721*0.77173
01/08/2013 08:20:00*0.77193*0.7715*0.77199*0.7715
01/08/2013 08:25:00*0.7715*0.77164*0.77187*0.77149
01/08/2013 08:30:00*0.77164*0.77178*0.77183*0.77163
01/08/2013 08:35:00*0.77178*0.77189*0.77189*0.77163
01/08/2013 08:40:00*0.77189*0.77172*0.77196*0.7717
01/08/2013 08:45:00*0.77172*0.77209*0.77225*0.7717
01/08/2013 08:50:00*0.77209*0.77222*0.77242*0.77206
01/08/2013 08:55:00*0.77222*0.77245*0.77262*0.77211
01/08/2013 09:00:00*0.77245*0.77262*0.77272*0.77222
01/08/2013 09:05:00*0.77262*0.77274*0.77292*0.77226
01/08/2013 09:10:00*0.77274*0.77206*0.77282*0.77206
01/08/2013 09:15:00*0.77206*0.77232*0.77262*0.77193
01/08/2013 09:20:00*0.77232*0.77202*0.77234*0.77178
01/08/2013 09:25:00*0.77202*0.77143*0.77202*0.77128
01/08/2013 09:30:00*0.77143*0.77205*0.7721*0.7714
01/08/2013 09:35:00*0.77205*0.77166*0.77205*0.77162
01/08/2013 09:40:00*0.77166*0.77198*0.77212*0.77166
01/08/2013 09:45:00*0.77198*0.77208*0.77225*0.77195
01/08/2013 09:50:00*0.77208*0.77206*0.77221*0.772
01/08/2013 09:55:00*0.77206*0.77222*0.77233*0.77203
01/08/2013 10:00:00*0.77222*0.77183*0.77252*0.77183
01/08/2013 10:05:00*0.77183*0.77237*0.77242*0.7717
01/08/2013 10:10:00*0.77237*0.77225*0.77245*0.77212
01/08/2013 10:15:00*0.77225*0.77257*0.77265*0.77214
01/08/2013 10:20:00*0.77257*0.77263*0.77276*0.77243
01/08/2013 10:25:00*0.77263*0.77207*0.77286*0.77207
01/08/2013 10:30:00*0.77207*0.77159*0.77214*0.77154
01/08/2013 10:35:00*0.77159*0.77162*0.7718*0.77148
01/08/2013 10:40:00*0.77162*0.7712*0.77189*0.77106
01/08/2013 10:45:00*0.7712*0.77132*0.77136*0.77093
01/08/2013 10:50:00*0.77132*0.77142*0.77148*0.77105
01/08/2013 10:55:00*0.77142*0.77107*0.77146*0.771
01/08/2013 11:00:00*0.77107*0.77206*0.77215*0.7709
01/08/2013 11:05:00*0.77206*0.77172*0.77212*0.77164
01/08/2013 11:10:00*0.77172*0.77166*0.77183*0.77162
01/08/2013 11:15:00*0.77166*0.77146*0.77189*0.77146
01/08/2013 11:20:00*0.77146*0.77165*0.77168*0.77139
01/08/2013 11:25:00*0.77165*0.77168*0.77203*0.77162
01/08/2013 11:30:00*0.77168*0.77162*0.77174*0.77153
01/08/2013 11:35:00*0.77162*0.77154*0.7717*0.77147
01/08/2013 11:40:00*0.77154*0.77155*0.77165*0.77124
01/08/2013 11:45:00*0.77155*0.77182*0.77184*0.77147
01/08/2013 11:50:00*0.77182*0.77183*0.77196*0.77163
01/08/2013 11:55:00*0.77183*0.77182*0.77187*0.77167
01/08/2013 12:00:00*0.77182*0.77188*0.77197*0.77167
01/08/2013 12:05:00*0.77188*0.77176*0.77205*0.77173
01/08/2013 12:10:00*0.77176*0.77176*0.77195*0.77172
01/08/2013 12:15:00*0.77176*0.77175*0.77176*0.77167
01/08/2013 12:20:00*0.77175*0.77187*0.77192*0.77155
01/08/2013 12:25:00*0.77187*0.77165*0.77187*0.77165
01/08/2013 12:30:00*0.77165*0.77156*0.77171*0.77152
01/08/2013 12:35:00*0.77156*0.77162*0.77166*0.77135
01/08/2013 12:40:00*0.77162*0.77143*0.77163*0.77133
01/08/2013 12:45:00*0.77143*0.77152*0.77154*0.77135
01/08/2013 12:50:00*0.77152*0.77145*0.77158*0.77144
01/08/2013 12:55:00*0.77145*0.7715*0.77155*0.77137
01/08/2013 13:00:00*0.7715*0.77174*0.77178*0.77147
01/08/2013 13:05:00*0.77174*0.77204*0.77205*0.77162
01/08/2013 13:10:00*0.77204*0.77194*0.77206*0.77181
01/08/2013 13:15:00*0.77194*0.77177*0.77194*0.77169
01/08/2013 13:20:00*0.77177*0.77208*0.7721*0.77168
01/08/2013 13:25:00*0.77208*0.77187*0.77214*0.77187
01/08/2013 13:30:00*0.77187*0.77196*0.7722*0.77187
01/08/2013 13:35:00*0.77196*0.77212*0.77212*0.77195
01/08/2013 13:40:00*0.77212*0.77206*0.77213*0.77202
01/08/2013 13:45:00*0.77206*0.77182*0.77206*0.77179
01/08/2013 13:50:00*0.77182*0.77169*0.77182*0.77162
01/08/2013 13:55:00*0.77169*0.77175*0.77178*0.77167
01/08/2013 14:00:00*0.77175*0.77164*0.77175*0.77161
01/08/2013 14:05:00*0.77164*0.77184*0.77186*0.77164
01/08/2013 14:10:00*0.77184*0.77182*0.77185*0.77172
01/08/2013 14:15:00*0.77182*0.77181*0.77185*0.77172
01/08/2013 14:20:00*0.77181*0.77182*0.77185*0.77163
01/08/2013 14:25:00*0.77182*0.77196*0.77196*0.77175
01/08/2013 14:30:00*0.77196*0.772*0.77208*0.77185
01/08/2013 14:35:00*0.772*0.77218*0.77233*0.772
01/08/2013 14:40:00*0.77218*0.77221*0.77229*0.77207
01/08/2013 14:45:00*0.77221*0.77242*0.77246*0.77214
01/08/2013 14:50:00*0.77242*0.77271*0.77271*0.7724
01/08/2013 14:55:00*0.77271*0.77271*0.77296*0.77258
01/08/2013 15:00:00*0.77271*0.77267*0.77295*0.77267
01/08/2013 15:05:00*0.77267*0.77297*0.773*0.77264
01/08/2013 15:10:00*0.77297*0.77351*0.77355*0.77295
01/08/2013 15:15:00*0.77351*0.77327*0.77365*0.77327
01/08/2013 15:20:00*0.77327*0.77331*0.77335*0.77316
01/08/2013 15:25:00*0.77331*0.77324*0.77333*0.77315
01/08/2013 15:30:00*0.77324*0.77335*0.77337*0.77324
01/08/2013 15:35:00*0.77335*0.77334*0.77339*0.77325
01/08/2013 15:40:00*0.77334*0.77324*0.77337*0.77321
01/08/2013 15:45:00*0.77324*0.77312*0.77324*0.77299
01/08/2013 15:50:00*0.77312*0.77314*0.77316*0.77297
01/08/2013 15:55:00*0.77314*0.77334*0.7734*0.77309
01/08/2013 16:00:00*0.77334*0.77343*0.77351*0.77334
01/08/2013 16:05:00*0.77343*0.77333*0.77344*0.77321
01/08/2013 16:10:00*0.77333*0.7735*0.7735*0.77326
01/08/2013 16:15:00*0.7735*0.77373*0.77395*0.77347
01/08/2013 16:20:00*0.77373*0.77385*0.7739*0.77371
01/08/2013 16:25:00*0.77385*0.7739*0.77396*0.77378
01/08/2013 16:30:00*0.7739*0.77377*0.77414*0.77376
01/08/2013 16:35:00*0.77377*0.77383*0.77393*0.77349
01/08/2013 16:40:00*0.77383*0.77368*0.77398*0.77366
01/08/2013 16:45:00*0.77368*0.77325*0.77376*0.7731
01/08/2013 16:50:00*0.77325*0.77282*0.7734*0.77259
01/08/2013 16:55:00*0.77282*0.77297*0.77301*0.77272
01/08/2013 17:00:00*0.77297*0.77291*0.77301*0.77278
