01/06/2013 17:05:00*0.76717*0.76764*0.76769*0.76713
01/06/2013 17:10:00*0.76764*0.76768*0.76768*0.76736
01/06/2013 17:15:00*0.76768*0.76785*0.76788*0.76764
01/06/2013 17:20:00*0.76785*0.768*0.768*0.76772
01/06/2013 17:25:00*0.768*0.76808*0.76817*0.7678
01/06/2013 17:30:00*0.76808*0.76846*0.76846*0.76778
01/06/2013 17:35:00*0.76846*0.76848*0.76898*0.76841
01/06/2013 17:40:00*0.76848*0.76903*0.76914*0.76843
01/06/2013 17:45:00*0.76903*0.76854*0.76913*0.76831
01/06/2013 17:50:00*0.76854*0.769*0.76905*0.76853
01/06/2013 17:55:00*0.769*0.76897*0.76903*0.76864
01/06/2013 18:00:00*0.76897*0.76909*0.7691*0.76875
01/06/2013 18:05:00*0.76909*0.76862*0.76917*0.76812
01/06/2013 18:10:00*0.76862*0.76833*0.76872*0.76832
01/06/2013 18:15:00*0.76833*0.76876*0.76904*0.76832
01/06/2013 18:20:00*0.76876*0.76847*0.76933*0.76844
01/06/2013 18:25:00*0.76847*0.76841*0.76849*0.76831
01/06/2013 18:30:00*0.76841*0.76857*0.76882*0.7684
01/06/2013 18:35:00*0.76857*0.76851*0.76857*0.7684
01/06/2013 18:40:00*0.76851*0.76844*0.76857*0.7684
01/06/2013 18:45:00*0.76844*0.76821*0.76857*0.76805
01/06/2013 18:50:00*0.76821*0.76836*0.76847*0.7681
01/06/2013 18:55:00*0.76836*0.76874*0.76874*0.76836
01/06/2013 19:00:00*0.76874*0.76884*0.76888*0.7687
01/06/2013 19:05:00*0.76884*0.7689*0.76914*0.76881
01/06/2013 19:10:00*0.7689*0.76883*0.76899*0.76866
01/06/2013 19:15:00*0.76883*0.7689*0.76899*0.76876
01/06/2013 19:20:00*0.7689*0.76906*0.76914*0.76887
01/06/2013 19:25:00*0.76906*0.76947*0.76957*0.76905
01/06/2013 19:30:00*0.76947*0.7694*0.76962*0.7694
01/06/2013 19:35:00*0.7694*0.76919*0.7694*0.76915
01/06/2013 19:40:00*0.76919*0.7693*0.76935*0.76909
01/06/2013 19:45:00*0.7693*0.76916*0.7693*0.76911
01/06/2013 19:50:00*0.76916*0.76938*0.76955*0.76914
01/06/2013 19:55:00*0.76938*0.76895*0.76943*0.76893
01/06/2013 20:00:00*0.76895*0.76877*0.769*0.76849
01/06/2013 20:05:00*0.76877*0.76874*0.76894*0.76868
01/06/2013 20:10:00*0.76874*0.76865*0.76874*0.76848
01/06/2013 20:15:00*0.76865*0.76878*0.76888*0.76861
01/06/2013 20:20:00*0.76878*0.76934*0.76934*0.76859
01/06/2013 20:25:00*0.76934*0.76889*0.76938*0.76865
01/06/2013 20:30:00*0.76889*0.76852*0.76895*0.76852
01/06/2013 20:35:00*0.76852*0.76895*0.76895*0.76852
01/06/2013 20:40:00*0.76895*0.76871*0.76895*0.76868
01/06/2013 20:45:00*0.76871*0.76856*0.76872*0.76842
01/06/2013 20:50:00*0.76856*0.7686*0.76862*0.76842
01/06/2013 20:55:00*0.7686*0.76838*0.76877*0.76838
01/06/2013 21:00:00*0.76838*0.76832*0.76843*0.76818
01/06/2013 21:05:00*0.76832*0.76823*0.76833*0.76821
01/06/2013 21:10:00*0.76823*0.76802*0.76825*0.76799
01/06/2013 21:15:00*0.76802*0.76805*0.7681*0.76782
01/06/2013 21:20:00*0.76805*0.76807*0.76811*0.76792
01/06/2013 21:25:00*0.76807*0.76779*0.76807*0.76778
01/06/2013 21:30:00*0.76779*0.76772*0.76782*0.76766
01/06/2013 21:35:00*0.76772*0.76804*0.76804*0.76772
01/06/2013 21:40:00*0.76804*0.76819*0.76822*0.76804
01/06/2013 21:45:00*0.76819*0.7687*0.76872*0.76813
01/06/2013 21:50:00*0.7687*0.76814*0.7687*0.76809
01/06/2013 21:55:00*0.76814*0.76826*0.76832*0.76812
01/06/2013 22:00:00*0.76826*0.76877*0.76877*0.76826
01/06/2013 22:05:00*0.76877*0.76855*0.76877*0.76855
01/06/2013 22:10:00*0.76855*0.76851*0.76863*0.76846
01/06/2013 22:15:00*0.76851*0.76858*0.7687*0.76851
01/06/2013 22:20:00*0.76858*0.76829*0.76863*0.76829
01/06/2013 22:25:00*0.76829*0.76843*0.76843*0.76824
01/06/2013 22:30:00*0.76843*0.76868*0.76868*0.76835
01/06/2013 22:35:00*0.76868*0.76854*0.7687*0.76852
01/06/2013 22:40:00*0.76854*0.76834*0.76858*0.7683
01/06/2013 22:45:00*0.76834*0.76836*0.76848*0.76834
01/06/2013 22:50:00*0.76836*0.76845*0.76846*0.76835
01/06/2013 22:55:00*0.76845*0.76814*0.76846*0.76813
01/06/2013 23:00:00*0.76814*0.76808*0.76815*0.76803
01/06/2013 23:05:00*0.76808*0.76801*0.76808*0.76793
01/06/2013 23:10:00*0.76801*0.76862*0.76876*0.768
01/06/2013 23:15:00*0.76862*0.76856*0.76872*0.76847
01/06/2013 23:20:00*0.76856*0.76875*0.76889*0.76852
01/06/2013 23:25:00*0.76875*0.76854*0.76893*0.76851
01/06/2013 23:30:00*0.76854*0.76859*0.76862*0.76841
01/06/2013 23:35:00*0.76859*0.76836*0.76864*0.76836
01/06/2013 23:40:00*0.76836*0.76843*0.76846*0.76814
01/06/2013 23:45:00*0.76843*0.76843*0.7685*0.76835
01/06/2013 23:50:00*0.76843*0.7682*0.76843*0.76818
01/06/2013 23:55:00*0.7682*0.76842*0.76842*0.76811
01/07/2013 00:00:00*0.76842*0.76855*0.76857*0.76842
01/07/2013 00:05:00*0.76855*0.7689*0.76892*0.76855
01/07/2013 00:10:00*0.7689*0.76873*0.76892*0.76872
01/07/2013 00:15:00*0.76873*0.7688*0.76885*0.76873
01/07/2013 00:20:00*0.7688*0.76886*0.76906*0.7688
01/07/2013 00:25:00*0.76886*0.76847*0.76891*0.76845
01/07/2013 00:30:00*0.76847*0.76793*0.76847*0.76785
01/07/2013 00:35:00*0.76793*0.76844*0.76846*0.76791
01/07/2013 00:40:00*0.76844*0.76842*0.76867*0.76835
01/07/2013 00:45:00*0.76842*0.76844*0.76857*0.76841
01/07/2013 00:50:00*0.76844*0.7684*0.76844*0.76828
01/07/2013 00:55:00*0.7684*0.76867*0.76869*0.76836
01/07/2013 01:00:00*0.76867*0.76867*0.76907*0.76866
01/07/2013 01:05:00*0.76867*0.76868*0.76877*0.76864
01/07/2013 01:10:00*0.76868*0.76879*0.76905*0.76867
01/07/2013 01:15:00*0.76879*0.7683*0.7688*0.76827
01/07/2013 01:20:00*0.7683*0.76831*0.76842*0.76825
01/07/2013 01:25:00*0.76831*0.76833*0.76834*0.76824
01/07/2013 01:30:00*0.76833*0.76833*0.76854*0.76828
01/07/2013 01:35:00*0.76833*0.76838*0.76846*0.76824
01/07/2013 01:40:00*0.76838*0.76843*0.7685*0.76838
01/07/2013 01:45:00*0.76843*0.7685*0.7686*0.76843
01/07/2013 01:50:00*0.7685*0.76826*0.76853*0.76826
01/07/2013 01:55:00*0.76826*0.76826*0.76833*0.76797
01/07/2013 02:00:00*0.76826*0.7684*0.7684*0.76811
01/07/2013 02:05:00*0.7684*0.76833*0.76849*0.76824
01/07/2013 02:10:00*0.76833*0.76819*0.76853*0.7681
01/07/2013 02:15:00*0.76819*0.76833*0.76855*0.76819
01/07/2013 02:20:00*0.76833*0.76855*0.76868*0.76829
01/07/2013 02:25:00*0.76855*0.7684*0.76864*0.7684
01/07/2013 02:30:00*0.7684*0.76843*0.76858*0.76823
01/07/2013 02:35:00*0.76843*0.76827*0.76855*0.76827
01/07/2013 02:40:00*0.76827*0.7683*0.76841*0.76812
01/07/2013 02:45:00*0.7683*0.76823*0.76849*0.76819
01/07/2013 02:50:00*0.76823*0.76839*0.76839*0.76809
01/07/2013 02:55:00*0.76839*0.76894*0.76894*0.76829
01/07/2013 03:00:00*0.76894*0.76956*0.7696*0.76894
01/07/2013 03:05:00*0.76956*0.7697*0.76995*0.76932
01/07/2013 03:10:00*0.7697*0.76953*0.76978*0.7693
01/07/2013 03:15:00*0.76953*0.76946*0.76969*0.76942
01/07/2013 03:20:00*0.76946*0.76942*0.7699*0.76926
01/07/2013 03:25:00*0.76942*0.76996*0.76999*0.76942
01/07/2013 03:30:00*0.76996*0.76982*0.77006*0.76958
01/07/2013 03:35:00*0.76982*0.77065*0.77078*0.76974
01/07/2013 03:40:00*0.77065*0.77093*0.77101*0.77058
01/07/2013 03:45:00*0.77093*0.7712*0.77131*0.77093
01/07/2013 03:50:00*0.7712*0.77163*0.7717*0.7711
01/07/2013 03:55:00*0.77163*0.77198*0.77226*0.77163
01/07/2013 04:00:00*0.77198*0.7722*0.77224*0.77195
01/07/2013 04:05:00*0.7722*0.77266*0.77298*0.77207
01/07/2013 04:10:00*0.77266*0.77156*0.77295*0.77149
01/07/2013 04:15:00*0.77156*0.77267*0.77274*0.77156
01/07/2013 04:20:00*0.77267*0.77262*0.77271*0.77217
01/07/2013 04:25:00*0.77262*0.77346*0.77347*0.77253
01/07/2013 04:30:00*0.77346*0.77309*0.77372*0.77293
01/07/2013 04:35:00*0.77309*0.77278*0.77322*0.77278
01/07/2013 04:40:00*0.77278*0.7727*0.77301*0.77266
01/07/2013 04:45:00*0.7727*0.77298*0.77306*0.77262
01/07/2013 04:50:00*0.77298*0.77296*0.77305*0.77272
01/07/2013 04:55:00*0.77296*0.77261*0.77309*0.77261
01/07/2013 05:00:00*0.77261*0.77294*0.77311*0.77254
01/07/2013 05:05:00*0.77294*0.77259*0.77319*0.77259
01/07/2013 05:10:00*0.77259*0.77275*0.77276*0.77248
01/07/2013 05:15:00*0.77275*0.77243*0.77279*0.77243
01/07/2013 05:20:00*0.77243*0.77279*0.77279*0.77225
01/07/2013 05:25:00*0.77279*0.77318*0.77329*0.77279
01/07/2013 05:30:00*0.77318*0.77396*0.77414*0.77318
01/07/2013 05:35:00*0.77396*0.77402*0.77447*0.7738
01/07/2013 05:40:00*0.77402*0.7741*0.77423*0.77394
01/07/2013 05:45:00*0.7741*0.77445*0.77469*0.7741
01/07/2013 05:50:00*0.77445*0.77442*0.77455*0.77428
01/07/2013 05:55:00*0.77442*0.77431*0.77453*0.77423
01/07/2013 06:00:00*0.77431*0.77495*0.77519*0.77428
01/07/2013 06:05:00*0.77495*0.7749*0.77538*0.77482
01/07/2013 06:10:00*0.7749*0.77453*0.7749*0.77432
01/07/2013 06:15:00*0.77453*0.77451*0.77462*0.77437
01/07/2013 06:20:00*0.77451*0.77405*0.77451*0.77396
01/07/2013 06:25:00*0.77405*0.77416*0.77427*0.774
01/07/2013 06:30:00*0.77416*0.77437*0.77443*0.77407
01/07/2013 06:35:00*0.77437*0.77377*0.77441*0.77377
01/07/2013 06:40:00*0.77377*0.77367*0.77389*0.77356
01/07/2013 06:45:00*0.77367*0.77379*0.77385*0.77364
01/07/2013 06:50:00*0.77379*0.77424*0.77433*0.77371
01/07/2013 06:55:00*0.77424*0.77425*0.77459*0.77419
01/07/2013 07:00:00*0.77425*0.77462*0.77482*0.77421
01/07/2013 07:05:00*0.77462*0.77449*0.77473*0.77441
01/07/2013 07:10:00*0.77449*0.77462*0.77468*0.77449
01/07/2013 07:15:00*0.77462*0.77467*0.77486*0.77452
01/07/2013 07:20:00*0.77467*0.77443*0.77468*0.77443
01/07/2013 07:25:00*0.77443*0.77426*0.77449*0.77426
01/07/2013 07:30:00*0.77426*0.77427*0.7743*0.77405
01/07/2013 07:35:00*0.77427*0.77461*0.7748*0.77424
01/07/2013 07:40:00*0.77461*0.77473*0.77478*0.77443
01/07/2013 07:45:00*0.77473*0.77501*0.77502*0.77465
01/07/2013 07:50:00*0.77501*0.77495*0.77522*0.77482
01/07/2013 07:55:00*0.77495*0.77472*0.77495*0.77472
01/07/2013 08:00:00*0.77472*0.77495*0.77501*0.77448
01/07/2013 08:05:00*0.77495*0.77487*0.77504*0.77477
01/07/2013 08:10:00*0.77487*0.77432*0.77496*0.77432
01/07/2013 08:15:00*0.77432*0.77394*0.77435*0.77394
01/07/2013 08:20:00*0.77394*0.77417*0.77435*0.77386
01/07/2013 08:25:00*0.77417*0.77345*0.77435*0.77341
01/07/2013 08:30:00*0.77345*0.7736*0.7737*0.77316
01/07/2013 08:35:00*0.7736*0.77363*0.7738*0.77345
01/07/2013 08:40:00*0.77363*0.77438*0.77438*0.77355
01/07/2013 08:45:00*0.77438*0.77424*0.77442*0.77405
01/07/2013 08:50:00*0.77424*0.77386*0.77436*0.77382
01/07/2013 08:55:00*0.77386*0.77346*0.77392*0.77338
01/07/2013 09:00:00*0.77346*0.77337*0.77375*0.77318
01/07/2013 09:05:00*0.77337*0.77335*0.77345*0.77309
01/07/2013 09:10:00*0.77335*0.77322*0.77342*0.77312
01/07/2013 09:15:00*0.77322*0.77248*0.77325*0.77248
01/07/2013 09:20:00*0.77248*0.77291*0.77293*0.77248
01/07/2013 09:25:00*0.77291*0.77302*0.77332*0.77287
01/07/2013 09:30:00*0.77302*0.77317*0.77332*0.77292
01/07/2013 09:35:00*0.77317*0.77322*0.77345*0.77313
01/07/2013 09:40:00*0.77322*0.77293*0.77332*0.77285
01/07/2013 09:45:00*0.77293*0.7727*0.77306*0.7727
01/07/2013 09:50:00*0.7727*0.77264*0.77294*0.77253
01/07/2013 09:55:00*0.77264*0.7725*0.77282*0.77239
01/07/2013 10:00:00*0.7725*0.77244*0.77274*0.77229
01/07/2013 10:05:00*0.77244*0.77319*0.77332*0.7724
01/07/2013 10:10:00*0.77319*0.77287*0.77326*0.77253
01/07/2013 10:15:00*0.77287*0.77255*0.77292*0.77245
01/07/2013 10:20:00*0.77255*0.77261*0.77302*0.77245
01/07/2013 10:25:00*0.77261*0.77227*0.77264*0.77222
01/07/2013 10:30:00*0.77227*0.77162*0.77235*0.77143
01/07/2013 10:35:00*0.77162*0.77163*0.77189*0.77155
01/07/2013 10:40:00*0.77163*0.77134*0.77168*0.77134
01/07/2013 10:45:00*0.77134*0.77176*0.77182*0.77103
01/07/2013 10:50:00*0.77176*0.77157*0.77194*0.77141
01/07/2013 10:55:00*0.77157*0.77114*0.7717*0.77093
01/07/2013 11:00:00*0.77114*0.77011*0.77114*0.77005
01/07/2013 11:05:00*0.77011*0.77007*0.77032*0.76964
01/07/2013 11:10:00*0.77007*0.77032*0.77034*0.77007
01/07/2013 11:15:00*0.77032*0.77015*0.77035*0.76955
01/07/2013 11:20:00*0.77015*0.77022*0.77026*0.76987
01/07/2013 11:25:00*0.77022*0.77061*0.77069*0.77019
01/07/2013 11:30:00*0.77061*0.77049*0.77072*0.77038
01/07/2013 11:35:00*0.77049*0.77054*0.77065*0.77046
01/07/2013 11:40:00*0.77054*0.77031*0.77063*0.77012
01/07/2013 11:45:00*0.77031*0.77022*0.77054*0.77019
01/07/2013 11:50:00*0.77022*0.77012*0.77022*0.76987
01/07/2013 11:55:00*0.77012*0.7704*0.77044*0.77012
01/07/2013 12:00:00*0.7704*0.77039*0.77066*0.77022
01/07/2013 12:05:00*0.77039*0.77036*0.77047*0.77032
01/07/2013 12:10:00*0.77036*0.77052*0.77062*0.77036
01/07/2013 12:15:00*0.77052*0.77052*0.77072*0.77045
01/07/2013 12:20:00*0.77052*0.7705*0.77056*0.77029
01/07/2013 12:25:00*0.7705*0.77062*0.77069*0.77032
01/07/2013 12:30:00*0.77062*0.77065*0.77068*0.77059
01/07/2013 12:35:00*0.77065*0.77033*0.77071*0.77022
01/07/2013 12:40:00*0.77033*0.77021*0.7704*0.77012
01/07/2013 12:45:00*0.77021*0.77042*0.7705*0.77014
01/07/2013 12:50:00*0.77042*0.77012*0.77042*0.77012
01/07/2013 12:55:00*0.77012*0.77019*0.77025*0.77002
01/07/2013 13:00:00*0.77019*0.77017*0.77034*0.77007
01/07/2013 13:05:00*0.77017*0.77015*0.77034*0.77011
01/07/2013 13:10:00*0.77015*0.76988*0.77017*0.76985
01/07/2013 13:15:00*0.76988*0.76962*0.76995*0.76942
01/07/2013 13:20:00*0.76962*0.76997*0.76997*0.76957
01/07/2013 13:25:00*0.76997*0.76984*0.76997*0.76979
01/07/2013 13:30:00*0.76984*0.77004*0.77004*0.7698
01/07/2013 13:35:00*0.77004*0.77*0.7702*0.76992
01/07/2013 13:40:00*0.77*0.77003*0.7702*0.76998
01/07/2013 13:45:00*0.77003*0.76997*0.77012*0.76992
01/07/2013 13:50:00*0.76997*0.76994*0.77001*0.76989
01/07/2013 13:55:00*0.76994*0.76973*0.76995*0.76955
01/07/2013 14:00:00*0.76973*0.76993*0.76993*0.76969
01/07/2013 14:05:00*0.76993*0.77022*0.77024*0.76983
01/07/2013 14:10:00*0.77022*0.77023*0.77032*0.77014
01/07/2013 14:15:00*0.77023*0.76991*0.77029*0.76985
01/07/2013 14:20:00*0.76991*0.77033*0.77034*0.7699
01/07/2013 14:25:00*0.77033*0.77027*0.77035*0.77012
01/07/2013 14:30:00*0.77027*0.77009*0.77029*0.77007
01/07/2013 14:35:00*0.77009*0.77032*0.77052*0.77007
01/07/2013 14:40:00*0.77032*0.77043*0.77052*0.77025
01/07/2013 14:45:00*0.77043*0.77044*0.77057*0.77035
01/07/2013 14:50:00*0.77044*0.77049*0.77055*0.77035
01/07/2013 14:55:00*0.77049*0.77068*0.77082*0.77046
01/07/2013 15:00:00*0.77068*0.77062*0.77072*0.77048
01/07/2013 15:05:00*0.77062*0.77062*0.77069*0.77048
01/07/2013 15:10:00*0.77062*0.77075*0.77098*0.77062
01/07/2013 15:15:00*0.77075*0.77069*0.77084*0.77068
01/07/2013 15:20:00*0.77069*0.77129*0.77135*0.77067
01/07/2013 15:25:00*0.77129*0.77117*0.77146*0.7711
01/07/2013 15:30:00*0.77117*0.77123*0.77145*0.77109
01/07/2013 15:35:00*0.77123*0.77172*0.77176*0.77123
01/07/2013 15:40:00*0.77172*0.77167*0.77179*0.77157
01/07/2013 15:45:00*0.77167*0.77142*0.77169*0.7714
01/07/2013 15:50:00*0.77142*0.7715*0.77173*0.77127
01/07/2013 15:55:00*0.7715*0.77158*0.77167*0.7714
01/07/2013 16:00:00*0.77158*0.77124*0.77159*0.77122
01/07/2013 16:05:00*0.77124*0.77126*0.7713*0.77119
01/07/2013 16:10:00*0.77126*0.77104*0.77133*0.77098
01/07/2013 16:15:00*0.77104*0.77085*0.77104*0.77083
01/07/2013 16:20:00*0.77085*0.77097*0.77115*0.77075
01/07/2013 16:25:00*0.77097*0.77099*0.77106*0.77094
01/07/2013 16:30:00*0.77099*0.77105*0.77105*0.77095
01/07/2013 16:35:00*0.77105*0.77105*0.77107*0.77102
01/07/2013 16:40:00*0.77105*0.77093*0.77117*0.77083
01/07/2013 16:45:00*0.77093*0.77115*0.77124*0.77088
01/07/2013 16:50:00*0.77115*0.77107*0.77128*0.77102
01/07/2013 16:55:00*0.77107*0.7711*0.77125*0.771
01/07/2013 17:00:00*0.7711*0.77104*0.77119*0.77099
