01/06/2013 14:40:00*0.76725*0.7672*0.76725*0.7672
01/06/2013 15:05:00*0.76585*0.76587*0.76591*0.76585
01/06/2013 15:40:00*0.7668*0.76661*0.76685*0.76661
01/06/2013 15:45:00*0.76661*0.76658*0.76661*0.76633
01/06/2013 15:50:00*0.76658*0.76691*0.76694*0.76658
01/06/2013 16:05:00*0.76709*0.76695*0.76718*0.7669
