01/03/2013 17:05:00*0.7671*0.76677*0.7671*0.76605
01/03/2013 17:10:00*0.76677*0.76687*0.76715*0.76676
01/03/2013 17:15:00*0.76687*0.76669*0.76692*0.76659
01/03/2013 17:20:00*0.76669*0.76682*0.76685*0.76659
01/03/2013 17:25:00*0.76682*0.76682*0.7669*0.7665
01/03/2013 17:30:00*0.76682*0.76659*0.76684*0.76659
01/03/2013 17:35:00*0.76659*0.76649*0.76669*0.76644
01/03/2013 17:40:00*0.76649*0.76663*0.76673*0.7664
01/03/2013 17:45:00*0.76663*0.76721*0.76754*0.76662
01/03/2013 17:50:00*0.76721*0.76697*0.76732*0.76697
01/03/2013 17:55:00*0.76697*0.76674*0.7671*0.76674
01/03/2013 18:00:00*0.76674*0.76669*0.76679*0.76633
01/03/2013 18:05:00*0.76669*0.76679*0.76703*0.76653
01/03/2013 18:10:00*0.76679*0.76669*0.76689*0.76665
01/03/2013 18:15:00*0.76669*0.7667*0.76674*0.76668
01/03/2013 18:20:00*0.7667*0.76686*0.76702*0.7667
01/03/2013 18:25:00*0.76686*0.76662*0.76686*0.76658
01/03/2013 18:30:00*0.76662*0.76678*0.7672*0.76662
01/03/2013 18:35:00*0.76678*0.76675*0.76678*0.76644
01/03/2013 18:40:00*0.76675*0.76716*0.76735*0.76672
01/03/2013 18:45:00*0.76716*0.76664*0.76716*0.76659
01/03/2013 18:50:00*0.76664*0.76687*0.76701*0.76659
01/03/2013 18:55:00*0.76687*0.76652*0.76719*0.76652
01/03/2013 19:00:00*0.76652*0.76674*0.76674*0.76614
01/03/2013 19:05:00*0.76674*0.76606*0.76675*0.76606
01/03/2013 19:10:00*0.76606*0.76608*0.7664*0.7659
01/03/2013 19:15:00*0.76608*0.76622*0.76648*0.76595
01/03/2013 19:20:00*0.76622*0.76652*0.76667*0.76622
01/03/2013 19:25:00*0.76652*0.76684*0.7669*0.76646
01/03/2013 19:30:00*0.76684*0.76717*0.7675*0.76672
01/03/2013 19:35:00*0.76717*0.76706*0.76719*0.76684
01/03/2013 19:40:00*0.76706*0.76727*0.76732*0.767
01/03/2013 19:45:00*0.76727*0.76786*0.76795*0.76727
01/03/2013 19:50:00*0.76786*0.76755*0.76792*0.7675
01/03/2013 19:55:00*0.76755*0.76786*0.76801*0.7675
01/03/2013 20:00:00*0.76786*0.76774*0.7679*0.76745
01/03/2013 20:05:00*0.76774*0.76665*0.76774*0.76628
01/03/2013 20:10:00*0.76665*0.76676*0.76682*0.76651
01/03/2013 20:15:00*0.76676*0.76666*0.76678*0.76649
01/03/2013 20:20:00*0.76666*0.76623*0.76666*0.76606
01/03/2013 20:25:00*0.76623*0.76595*0.76627*0.76586
01/03/2013 20:30:00*0.76595*0.7661*0.76624*0.76592
01/03/2013 20:35:00*0.7661*0.76701*0.76722*0.7661
01/03/2013 20:40:00*0.76701*0.76698*0.76701*0.76681
01/03/2013 20:45:00*0.76698*0.76655*0.76698*0.76641
01/03/2013 20:50:00*0.76655*0.76656*0.76672*0.7662
01/03/2013 20:55:00*0.76656*0.76648*0.76657*0.76642
01/03/2013 21:00:00*0.76648*0.76648*0.76662*0.76644
01/03/2013 21:05:00*0.76648*0.76687*0.76687*0.76648
01/03/2013 21:10:00*0.76687*0.76691*0.76704*0.76681
01/03/2013 21:15:00*0.76691*0.76642*0.76691*0.76642
01/03/2013 21:20:00*0.76642*0.76604*0.76647*0.76571
01/03/2013 21:25:00*0.76604*0.76558*0.76604*0.76558
01/03/2013 21:30:00*0.76558*0.76557*0.76569*0.76553
01/03/2013 21:35:00*0.76557*0.7646*0.7656*0.76454
01/03/2013 21:40:00*0.7646*0.76375*0.76464*0.76375
01/03/2013 21:45:00*0.76375*0.76417*0.76429*0.76375
01/03/2013 21:50:00*0.76417*0.76432*0.76447*0.76417
01/03/2013 21:55:00*0.76432*0.76439*0.76451*0.76415
01/03/2013 22:00:00*0.76439*0.76436*0.76439*0.7642
01/03/2013 22:05:00*0.76436*0.76407*0.76444*0.76407
01/03/2013 22:10:00*0.76407*0.76387*0.76408*0.76383
01/03/2013 22:15:00*0.76387*0.76344*0.76404*0.76336
01/03/2013 22:20:00*0.76344*0.76342*0.76362*0.76332
01/03/2013 22:25:00*0.76342*0.7634*0.76354*0.76329
01/03/2013 22:30:00*0.7634*0.76331*0.76357*0.7632
01/03/2013 22:35:00*0.76331*0.76332*0.7634*0.7632
01/03/2013 22:40:00*0.76332*0.76375*0.76376*0.76332
01/03/2013 22:45:00*0.76375*0.76368*0.76376*0.76359
01/03/2013 22:50:00*0.76368*0.76377*0.76377*0.76359
01/03/2013 22:55:00*0.76377*0.76396*0.76398*0.76377
01/03/2013 23:00:00*0.76396*0.76396*0.76405*0.76392
01/03/2013 23:05:00*0.76396*0.76416*0.76416*0.7639
01/03/2013 23:10:00*0.76416*0.76428*0.76433*0.7641
01/03/2013 23:15:00*0.76428*0.76442*0.7646*0.76425
01/03/2013 23:20:00*0.76442*0.76438*0.76442*0.76428
01/03/2013 23:25:00*0.76438*0.76473*0.76473*0.76424
01/03/2013 23:30:00*0.76473*0.76473*0.76478*0.76469
01/03/2013 23:35:00*0.76473*0.76464*0.76474*0.76458
01/03/2013 23:40:00*0.76464*0.76453*0.76467*0.76448
01/03/2013 23:45:00*0.76453*0.76458*0.7646*0.76453
01/03/2013 23:50:00*0.76458*0.76452*0.76462*0.76444
01/03/2013 23:55:00*0.76452*0.76446*0.76453*0.76441
01/04/2013 00:00:00*0.76446*0.76429*0.7645*0.76428
01/04/2013 00:05:00*0.76429*0.7642*0.76441*0.7642
01/04/2013 00:10:00*0.7642*0.76427*0.76428*0.76411
01/04/2013 00:15:00*0.76427*0.76429*0.76433*0.76427
01/04/2013 00:20:00*0.76429*0.76464*0.76464*0.76428
01/04/2013 00:25:00*0.76464*0.76455*0.76472*0.7645
01/04/2013 00:30:00*0.76455*0.76456*0.76456*0.76449
01/04/2013 00:35:00*0.76456*0.76482*0.76482*0.76448
01/04/2013 00:40:00*0.76482*0.76483*0.76494*0.76479
01/04/2013 00:45:00*0.76483*0.7646*0.76483*0.7646
01/04/2013 00:50:00*0.7646*0.76408*0.76466*0.76397
01/04/2013 00:55:00*0.76408*0.76416*0.7642*0.76403
01/04/2013 01:00:00*0.76416*0.76409*0.76425*0.76402
01/04/2013 01:05:00*0.76409*0.7641*0.7642*0.76397
01/04/2013 01:10:00*0.7641*0.76386*0.7641*0.76368
01/04/2013 01:15:00*0.76386*0.76415*0.76418*0.76384
01/04/2013 01:20:00*0.76415*0.76415*0.7642*0.76406
01/04/2013 01:25:00*0.76415*0.76414*0.76427*0.76409
01/04/2013 01:30:00*0.76414*0.76409*0.76422*0.76408
01/04/2013 01:35:00*0.76409*0.76405*0.7641*0.76397
01/04/2013 01:40:00*0.76405*0.764*0.76407*0.76384
01/04/2013 01:45:00*0.764*0.76431*0.76434*0.764
01/04/2013 01:50:00*0.76431*0.76429*0.76447*0.76424
01/04/2013 01:55:00*0.76429*0.76424*0.7643*0.76416
01/04/2013 02:00:00*0.76424*0.76436*0.76474*0.76424
01/04/2013 02:05:00*0.76436*0.76457*0.76459*0.76411
01/04/2013 02:10:00*0.76457*0.76502*0.76518*0.76446
01/04/2013 02:15:00*0.76502*0.76455*0.7651*0.76443
01/04/2013 02:20:00*0.76455*0.76475*0.76482*0.7645
01/04/2013 02:25:00*0.76475*0.76473*0.76508*0.7647
01/04/2013 02:30:00*0.76473*0.76481*0.76489*0.76465
01/04/2013 02:35:00*0.76481*0.76487*0.76492*0.76457
01/04/2013 02:40:00*0.76487*0.76509*0.76522*0.76482
01/04/2013 02:45:00*0.76509*0.7648*0.7651*0.76459
01/04/2013 02:50:00*0.7648*0.76462*0.765*0.76449
01/04/2013 02:55:00*0.76462*0.76454*0.76495*0.76446
01/04/2013 03:00:00*0.76454*0.76483*0.765*0.76453
01/04/2013 03:05:00*0.76483*0.7649*0.76501*0.76467
01/04/2013 03:10:00*0.7649*0.76482*0.76493*0.76468
01/04/2013 03:15:00*0.76482*0.76443*0.76496*0.76432
01/04/2013 03:20:00*0.76443*0.76456*0.76465*0.76425
01/04/2013 03:25:00*0.76456*0.76459*0.76493*0.76456
01/04/2013 03:30:00*0.76459*0.76454*0.76469*0.76443
01/04/2013 03:35:00*0.76454*0.76415*0.76457*0.76402
01/04/2013 03:40:00*0.76415*0.76402*0.76415*0.76396
01/04/2013 03:45:00*0.76402*0.76394*0.7641*0.76383
01/04/2013 03:50:00*0.76394*0.76408*0.76421*0.76388
01/04/2013 03:55:00*0.76408*0.76463*0.7648*0.76404
01/04/2013 04:00:00*0.76463*0.76474*0.76479*0.76452
01/04/2013 04:05:00*0.76474*0.76483*0.76501*0.7647
01/04/2013 04:10:00*0.76483*0.76502*0.76523*0.76479
01/04/2013 04:15:00*0.76502*0.76495*0.76506*0.7647
01/04/2013 04:20:00*0.76495*0.76508*0.76528*0.76494
01/04/2013 04:25:00*0.76508*0.76516*0.76524*0.76502
01/04/2013 04:30:00*0.76516*0.76442*0.76521*0.76429
01/04/2013 04:35:00*0.76442*0.76439*0.76448*0.76405
01/04/2013 04:40:00*0.76439*0.76492*0.76503*0.76436
01/04/2013 04:45:00*0.76492*0.76482*0.76492*0.76447
01/04/2013 04:50:00*0.76482*0.76445*0.76487*0.76442
01/04/2013 04:55:00*0.76445*0.76453*0.76467*0.76441
01/04/2013 05:00:00*0.76453*0.76464*0.76464*0.76439
01/04/2013 05:05:00*0.76464*0.76428*0.76472*0.76428
01/04/2013 05:10:00*0.76428*0.76423*0.76436*0.76404
01/04/2013 05:15:00*0.76423*0.76454*0.76456*0.76387
01/04/2013 05:20:00*0.76454*0.76446*0.7649*0.76446
01/04/2013 05:25:00*0.76446*0.76423*0.76467*0.76406
01/04/2013 05:30:00*0.76423*0.76369*0.76423*0.76361
01/04/2013 05:35:00*0.76369*0.76339*0.76386*0.76319
01/04/2013 05:40:00*0.76339*0.7634*0.76351*0.76311
01/04/2013 05:45:00*0.7634*0.76353*0.7638*0.76321
01/04/2013 05:50:00*0.76353*0.7638*0.76384*0.76352
01/04/2013 05:55:00*0.7638*0.76358*0.76387*0.76357
01/04/2013 06:00:00*0.76358*0.76402*0.76402*0.76351
01/04/2013 06:05:00*0.76402*0.76374*0.76404*0.7635
01/04/2013 06:10:00*0.76374*0.76332*0.76374*0.76327
01/04/2013 06:15:00*0.76332*0.76336*0.76357*0.76332
01/04/2013 06:20:00*0.76336*0.76384*0.76384*0.76331
01/04/2013 06:25:00*0.76384*0.76367*0.76396*0.76365
01/04/2013 06:30:00*0.76367*0.76352*0.76386*0.76343
01/04/2013 06:35:00*0.76352*0.76384*0.76384*0.76348
01/04/2013 06:40:00*0.76384*0.7638*0.76408*0.76373
01/04/2013 06:45:00*0.7638*0.76394*0.76402*0.76341
01/04/2013 06:50:00*0.76394*0.76425*0.76454*0.7639
01/04/2013 06:55:00*0.76425*0.76438*0.76449*0.76421
01/04/2013 07:00:00*0.76438*0.76406*0.76442*0.76394
01/04/2013 07:05:00*0.76406*0.76384*0.76432*0.76384
01/04/2013 07:10:00*0.76384*0.76418*0.76422*0.76367
01/04/2013 07:15:00*0.76418*0.76433*0.76435*0.76401
01/04/2013 07:20:00*0.76433*0.76468*0.76469*0.76433
01/04/2013 07:25:00*0.76468*0.7643*0.76472*0.76415
01/04/2013 07:30:00*0.7643*0.76442*0.7645*0.76427
01/04/2013 07:35:00*0.76442*0.76413*0.76442*0.76393
01/04/2013 07:40:00*0.76413*0.764*0.76418*0.76392
01/04/2013 07:45:00*0.764*0.76385*0.76403*0.76377
01/04/2013 07:50:00*0.76385*0.76397*0.76405*0.76377
01/04/2013 07:55:00*0.76397*0.764*0.76405*0.76377
01/04/2013 08:00:00*0.764*0.76462*0.76466*0.76395
01/04/2013 08:05:00*0.76462*0.76484*0.76488*0.76442
01/04/2013 08:10:00*0.76484*0.76466*0.765*0.76459
01/04/2013 08:15:00*0.76466*0.76485*0.76487*0.76462
01/04/2013 08:20:00*0.76485*0.76494*0.76516*0.76482
01/04/2013 08:25:00*0.76494*0.76438*0.7651*0.7643
01/04/2013 08:30:00*0.76438*0.7641*0.76466*0.76405
01/04/2013 08:35:00*0.7641*0.76494*0.76528*0.76393
01/04/2013 08:40:00*0.76494*0.76425*0.76508*0.76399
01/04/2013 08:45:00*0.76425*0.76531*0.76531*0.76407
01/04/2013 08:50:00*0.76531*0.76519*0.76565*0.76497
01/04/2013 08:55:00*0.76519*0.76484*0.76557*0.76456
01/04/2013 09:00:00*0.76484*0.76572*0.76591*0.76474
01/04/2013 09:05:00*0.76572*0.76582*0.76586*0.76536
01/04/2013 09:10:00*0.76582*0.76631*0.76647*0.76564
01/04/2013 09:15:00*0.76631*0.7664*0.76686*0.76611
01/04/2013 09:20:00*0.7664*0.76644*0.76654*0.76613
01/04/2013 09:25:00*0.76644*0.76638*0.76657*0.76625
01/04/2013 09:30:00*0.76638*0.76653*0.76667*0.76633
01/04/2013 09:35:00*0.76653*0.76619*0.76653*0.76611
01/04/2013 09:40:00*0.76619*0.76599*0.76623*0.76575
01/04/2013 09:45:00*0.76599*0.76659*0.76659*0.76586
01/04/2013 09:50:00*0.76659*0.76673*0.76685*0.76631
01/04/2013 09:55:00*0.76673*0.76651*0.76685*0.76632
01/04/2013 10:00:00*0.76651*0.76606*0.76703*0.76606
01/04/2013 10:05:00*0.76606*0.76656*0.76707*0.76605
01/04/2013 10:10:00*0.76656*0.76659*0.76676*0.76644
01/04/2013 10:15:00*0.76659*0.76663*0.76672*0.76648
01/04/2013 10:20:00*0.76663*0.76657*0.76667*0.76646
01/04/2013 10:25:00*0.76657*0.76595*0.76672*0.7659
01/04/2013 10:30:00*0.76595*0.76655*0.76655*0.76577
01/04/2013 10:35:00*0.76655*0.76673*0.76683*0.76649
01/04/2013 10:40:00*0.76673*0.76673*0.76685*0.76654
01/04/2013 10:45:00*0.76673*0.76686*0.76712*0.76673
01/04/2013 10:50:00*0.76686*0.76697*0.76705*0.7667
01/04/2013 10:55:00*0.76697*0.76722*0.76725*0.76687
01/04/2013 11:00:00*0.76722*0.76765*0.76771*0.76703
01/04/2013 11:05:00*0.76765*0.76737*0.76765*0.76699
01/04/2013 11:10:00*0.76737*0.76723*0.76737*0.76678
01/04/2013 11:15:00*0.76723*0.76703*0.76723*0.76697
01/04/2013 11:20:00*0.76703*0.76702*0.76706*0.76674
01/04/2013 11:25:00*0.76702*0.7672*0.7675*0.76698
01/04/2013 11:30:00*0.7672*0.76739*0.76744*0.76703
01/04/2013 11:35:00*0.76739*0.76719*0.76741*0.76704
01/04/2013 11:40:00*0.76719*0.76713*0.76733*0.76712
01/04/2013 11:45:00*0.76713*0.76712*0.76731*0.76678
01/04/2013 11:50:00*0.76712*0.76706*0.7675*0.76701
01/04/2013 11:55:00*0.76706*0.767*0.76708*0.76695
01/04/2013 12:00:00*0.767*0.76719*0.7673*0.76699
01/04/2013 12:05:00*0.76719*0.76749*0.76753*0.76715
01/04/2013 12:10:00*0.76749*0.76759*0.7677*0.76737
01/04/2013 12:15:00*0.76759*0.76767*0.76776*0.76747
01/04/2013 12:20:00*0.76767*0.76821*0.76821*0.76749
01/04/2013 12:25:00*0.76821*0.76831*0.76835*0.76821
01/04/2013 12:30:00*0.76831*0.76872*0.76872*0.76829
01/04/2013 12:35:00*0.76872*0.76856*0.76896*0.76856
01/04/2013 12:40:00*0.76856*0.76861*0.76867*0.76856
01/04/2013 12:45:00*0.76861*0.76861*0.76877*0.76839
01/04/2013 12:50:00*0.76861*0.76836*0.76865*0.76832
01/04/2013 12:55:00*0.76836*0.76849*0.76858*0.76823
01/04/2013 13:00:00*0.76849*0.76869*0.76882*0.76849
01/04/2013 13:05:00*0.76869*0.76878*0.76902*0.76869
01/04/2013 13:10:00*0.76878*0.76854*0.76879*0.76852
01/04/2013 13:15:00*0.76854*0.76844*0.76862*0.76842
01/04/2013 13:20:00*0.76844*0.76834*0.76844*0.76828
01/04/2013 13:25:00*0.76834*0.76844*0.7685*0.76834
01/04/2013 13:30:00*0.76844*0.76844*0.7686*0.76833
01/04/2013 13:35:00*0.76844*0.76847*0.76851*0.76838
01/04/2013 13:40:00*0.76847*0.76838*0.76854*0.76829
01/04/2013 13:45:00*0.76838*0.76837*0.76844*0.76831
01/04/2013 13:50:00*0.76837*0.76825*0.76837*0.76815
01/04/2013 13:55:00*0.76825*0.76809*0.76838*0.76809
01/04/2013 14:00:00*0.76809*0.76814*0.7682*0.768
01/04/2013 14:05:00*0.76814*0.76846*0.76855*0.76813
01/04/2013 14:10:00*0.76846*0.76817*0.76846*0.76817
01/04/2013 14:15:00*0.76817*0.76833*0.76845*0.76817
01/04/2013 14:20:00*0.76833*0.7681*0.76834*0.7681
01/04/2013 14:25:00*0.7681*0.76802*0.76817*0.76802
01/04/2013 14:30:00*0.76802*0.76741*0.76806*0.76729
01/04/2013 14:35:00*0.76741*0.76782*0.76782*0.76741
01/04/2013 14:40:00*0.76782*0.76788*0.76793*0.76772
01/04/2013 14:45:00*0.76788*0.76784*0.7679*0.76777
01/04/2013 14:50:00*0.76784*0.76782*0.76785*0.76771
01/04/2013 14:55:00*0.76782*0.76786*0.76792*0.76773
01/04/2013 15:00:00*0.76786*0.76834*0.76842*0.76782
01/04/2013 15:05:00*0.76834*0.76842*0.76855*0.76831
01/04/2013 15:10:00*0.76842*0.76826*0.76844*0.76822
01/04/2013 15:15:00*0.76826*0.76832*0.76838*0.76824
01/04/2013 15:20:00*0.76832*0.76845*0.76853*0.76819
01/04/2013 15:25:00*0.76845*0.76815*0.76868*0.76803
01/04/2013 15:30:00*0.76815*0.76809*0.76845*0.76804
01/04/2013 15:35:00*0.76809*0.76799*0.76836*0.76799
01/04/2013 15:40:00*0.76799*0.76796*0.76801*0.76788
01/04/2013 15:45:00*0.76796*0.76804*0.76813*0.76796
01/04/2013 15:50:00*0.76804*0.7684*0.76842*0.76794
01/04/2013 15:55:00*0.7684*0.76826*0.76849*0.76826
01/04/2013 16:00:00*0.76826*0.76841*0.76845*0.76821
01/04/2013 16:05:00*0.76841*0.76845*0.76854*0.76836
01/04/2013 16:10:00*0.76845*0.7685*0.76855*0.76824
01/04/2013 16:15:00*0.7685*0.76876*0.76876*0.76838
01/04/2013 16:20:00*0.76876*0.7686*0.76897*0.76849
01/04/2013 16:25:00*0.7686*0.7686*0.76868*0.76855
01/04/2013 16:30:00*0.7686*0.76869*0.76871*0.76855
01/04/2013 16:35:00*0.76869*0.76861*0.76869*0.7685
01/04/2013 16:40:00*0.76861*0.7688*0.76899*0.76861
01/04/2013 16:45:00*0.7688*0.76859*0.76882*0.76826
01/04/2013 16:50:00*0.76859*0.76862*0.76878*0.76841
01/04/2013 16:55:00*0.76862*0.76864*0.76883*0.7685
01/04/2013 17:00:00*0.76864*0.76867*0.76881*0.76861
