01/02/2013 17:05:00*0.76529*0.76495*0.76552*0.76443
01/02/2013 17:10:00*0.76495*0.76439*0.76508*0.76413
01/02/2013 17:15:00*0.76439*0.76548*0.76552*0.76438
01/02/2013 17:20:00*0.76548*0.76455*0.76553*0.76436
01/02/2013 17:25:00*0.76455*0.76486*0.76501*0.76448
01/02/2013 17:30:00*0.76486*0.76515*0.76539*0.76445
01/02/2013 17:35:00*0.76515*0.76496*0.76516*0.76481
01/02/2013 17:40:00*0.76496*0.76502*0.76508*0.76484
01/02/2013 17:45:00*0.76502*0.765*0.76525*0.76498
01/02/2013 17:50:00*0.765*0.76509*0.76509*0.76491
01/02/2013 17:55:00*0.76509*0.76476*0.76512*0.76476
01/02/2013 18:00:00*0.76476*0.76456*0.76483*0.76451
01/02/2013 18:05:00*0.76456*0.76461*0.76486*0.7645
01/02/2013 18:10:00*0.76461*0.76463*0.76469*0.76458
01/02/2013 18:15:00*0.76463*0.76463*0.7648*0.76456
01/02/2013 18:20:00*0.76463*0.76465*0.7647*0.76461
01/02/2013 18:25:00*0.76465*0.76476*0.76488*0.76465
01/02/2013 18:30:00*0.76476*0.76476*0.76492*0.76468
01/02/2013 18:35:00*0.76476*0.76486*0.76486*0.76466
01/02/2013 18:40:00*0.76486*0.76477*0.76492*0.76477
01/02/2013 18:45:00*0.76477*0.76448*0.76492*0.76448
01/02/2013 18:50:00*0.76448*0.76438*0.76462*0.76427
01/02/2013 18:55:00*0.76438*0.76502*0.76575*0.76435
01/02/2013 19:00:00*0.76502*0.76482*0.76503*0.7646
01/02/2013 19:05:00*0.76482*0.76442*0.76492*0.76433
01/02/2013 19:10:00*0.76442*0.76442*0.76442*0.76432
01/02/2013 19:15:00*0.76442*0.76422*0.76442*0.76422
01/02/2013 19:20:00*0.76422*0.7638*0.76432*0.76358
01/02/2013 19:25:00*0.7638*0.76404*0.76412*0.7638
01/02/2013 19:30:00*0.76404*0.76403*0.76412*0.76389
01/02/2013 19:35:00*0.76403*0.76442*0.76451*0.76398
01/02/2013 19:40:00*0.76442*0.76472*0.76482*0.76442
01/02/2013 19:45:00*0.76472*0.76452*0.76482*0.76449
01/02/2013 19:50:00*0.76452*0.76432*0.76454*0.76432
01/02/2013 19:55:00*0.76432*0.76432*0.76434*0.76423
01/02/2013 20:00:00*0.76432*0.76463*0.76472*0.76432
01/02/2013 20:05:00*0.76463*0.76482*0.76512*0.76444
01/02/2013 20:10:00*0.76482*0.76447*0.76487*0.76446
01/02/2013 20:15:00*0.76447*0.76469*0.76482*0.76445
01/02/2013 20:20:00*0.76469*0.76495*0.76502*0.76452
01/02/2013 20:25:00*0.76495*0.76502*0.76512*0.76492
01/02/2013 20:30:00*0.76502*0.76485*0.76512*0.76485
01/02/2013 20:35:00*0.76485*0.76459*0.76489*0.76452
01/02/2013 20:40:00*0.76459*0.76452*0.76476*0.76452
01/02/2013 20:45:00*0.76452*0.76416*0.76462*0.76416
01/02/2013 20:50:00*0.76416*0.764*0.76422*0.76398
01/02/2013 20:55:00*0.764*0.76379*0.76406*0.76379
01/02/2013 21:00:00*0.76379*0.76362*0.76386*0.76359
01/02/2013 21:05:00*0.76362*0.76378*0.76378*0.76343
01/02/2013 21:10:00*0.76378*0.76382*0.76387*0.76369
01/02/2013 21:15:00*0.76382*0.76385*0.76385*0.76375
01/02/2013 21:20:00*0.76385*0.76432*0.76442*0.76382
01/02/2013 21:25:00*0.76432*0.76432*0.76452*0.76422
01/02/2013 21:30:00*0.76432*0.76432*0.76442*0.76432
01/02/2013 21:35:00*0.76432*0.76463*0.76474*0.76422
01/02/2013 21:40:00*0.76463*0.76498*0.76498*0.76462
01/02/2013 21:45:00*0.76498*0.76501*0.76504*0.76475
01/02/2013 21:50:00*0.76501*0.7652*0.76535*0.76501
01/02/2013 21:55:00*0.7652*0.76614*0.76625*0.7652
01/02/2013 22:00:00*0.76614*0.76616*0.76653*0.76592
01/02/2013 22:05:00*0.76616*0.76611*0.76642*0.76587
01/02/2013 22:10:00*0.76611*0.76595*0.76633*0.76579
01/02/2013 22:15:00*0.76595*0.76593*0.76612*0.76572
01/02/2013 22:20:00*0.76593*0.76574*0.76608*0.76565
01/02/2013 22:25:00*0.76574*0.7658*0.76593*0.76574
01/02/2013 22:30:00*0.7658*0.76598*0.7661*0.76579
01/02/2013 22:35:00*0.76598*0.76585*0.76603*0.76575
01/02/2013 22:40:00*0.76585*0.76564*0.76585*0.76563
01/02/2013 22:45:00*0.76564*0.76549*0.76573*0.76549
01/02/2013 22:50:00*0.76549*0.76554*0.76562*0.76544
01/02/2013 22:55:00*0.76554*0.76558*0.76579*0.76546
01/02/2013 23:00:00*0.76558*0.76582*0.76595*0.76557
01/02/2013 23:05:00*0.76582*0.76556*0.76585*0.76551
01/02/2013 23:10:00*0.76556*0.76562*0.76562*0.76554
01/02/2013 23:15:00*0.76562*0.76561*0.76572*0.76555
01/02/2013 23:20:00*0.76561*0.76559*0.76561*0.76543
01/02/2013 23:25:00*0.76559*0.76576*0.76585*0.76559
01/02/2013 23:30:00*0.76576*0.76568*0.76579*0.76558
01/02/2013 23:35:00*0.76568*0.76574*0.76582*0.76568
01/02/2013 23:40:00*0.76574*0.76581*0.76581*0.7657
01/02/2013 23:45:00*0.76581*0.76585*0.76595*0.7658
01/02/2013 23:50:00*0.76585*0.76592*0.76592*0.76584
01/02/2013 23:55:00*0.76592*0.76595*0.76602*0.76584
01/03/2013 00:00:00*0.76595*0.76588*0.76602*0.76588
01/03/2013 00:05:00*0.76588*0.76592*0.76612*0.76582
01/03/2013 00:10:00*0.76592*0.76582*0.76592*0.76578
01/03/2013 00:15:00*0.76582*0.76572*0.76602*0.76563
01/03/2013 00:20:00*0.76572*0.76562*0.76572*0.76552
01/03/2013 00:25:00*0.76562*0.76592*0.76592*0.76562
01/03/2013 00:30:00*0.76592*0.76596*0.76604*0.76582
01/03/2013 00:35:00*0.76596*0.76576*0.76625*0.76576
01/03/2013 00:40:00*0.76576*0.76552*0.76576*0.76547
01/03/2013 00:45:00*0.76552*0.7655*0.76552*0.76546
01/03/2013 00:50:00*0.7655*0.7656*0.76562*0.76545
01/03/2013 00:55:00*0.7656*0.76571*0.76571*0.76555
01/03/2013 01:00:00*0.76571*0.76589*0.76591*0.76569
01/03/2013 01:05:00*0.76589*0.76593*0.76593*0.76563
01/03/2013 01:10:00*0.76593*0.76622*0.76622*0.76586
01/03/2013 01:15:00*0.76622*0.76562*0.7663*0.76549
01/03/2013 01:20:00*0.76562*0.76571*0.76574*0.76514
01/03/2013 01:25:00*0.76571*0.7659*0.76615*0.76568
01/03/2013 01:30:00*0.7659*0.76588*0.76595*0.76583
01/03/2013 01:35:00*0.76588*0.76649*0.76672*0.76588
01/03/2013 01:40:00*0.76649*0.76659*0.76663*0.76624
01/03/2013 01:45:00*0.76659*0.76672*0.76685*0.76641
01/03/2013 01:50:00*0.76672*0.76716*0.76724*0.76672
01/03/2013 01:55:00*0.76716*0.76714*0.76717*0.76707
01/03/2013 02:00:00*0.76714*0.76645*0.76733*0.76645
01/03/2013 02:05:00*0.76645*0.76644*0.76661*0.76635
01/03/2013 02:10:00*0.76644*0.76695*0.76699*0.76644
01/03/2013 02:15:00*0.76695*0.76673*0.76698*0.76661
01/03/2013 02:20:00*0.76673*0.76725*0.76729*0.76673
01/03/2013 02:25:00*0.76725*0.76743*0.76747*0.76719
01/03/2013 02:30:00*0.76743*0.76746*0.76746*0.76728
01/03/2013 02:35:00*0.76746*0.76762*0.76762*0.76732
01/03/2013 02:40:00*0.76762*0.76796*0.76796*0.76752
01/03/2013 02:45:00*0.76796*0.76792*0.76812*0.76788
01/03/2013 02:50:00*0.76792*0.76859*0.76872*0.76792
01/03/2013 02:55:00*0.76859*0.76829*0.76872*0.76818
01/03/2013 03:00:00*0.76829*0.76851*0.76851*0.76822
01/03/2013 03:05:00*0.76851*0.76785*0.76853*0.76785
01/03/2013 03:10:00*0.76785*0.76772*0.76792*0.76748
01/03/2013 03:15:00*0.76772*0.76736*0.76772*0.76724
01/03/2013 03:20:00*0.76736*0.76699*0.7675*0.76676
01/03/2013 03:25:00*0.76699*0.76707*0.76707*0.76675
01/03/2013 03:30:00*0.76707*0.76748*0.76752*0.76695
01/03/2013 03:35:00*0.76748*0.76716*0.76755*0.76712
01/03/2013 03:40:00*0.76716*0.76652*0.76716*0.76647
01/03/2013 03:45:00*0.76652*0.76734*0.76737*0.76652
01/03/2013 03:50:00*0.76734*0.76735*0.76744*0.76723
01/03/2013 03:55:00*0.76735*0.76741*0.76755*0.7672
01/03/2013 04:00:00*0.76741*0.76664*0.76744*0.7666
01/03/2013 04:05:00*0.76664*0.76675*0.76689*0.7666
01/03/2013 04:10:00*0.76675*0.76649*0.76677*0.76643
01/03/2013 04:15:00*0.76649*0.76648*0.76661*0.76626
01/03/2013 04:20:00*0.76648*0.76622*0.76655*0.76622
01/03/2013 04:25:00*0.76622*0.76619*0.76631*0.76598
01/03/2013 04:30:00*0.76619*0.76656*0.7666*0.76615
01/03/2013 04:35:00*0.76656*0.76652*0.76667*0.76648
01/03/2013 04:40:00*0.76652*0.76646*0.76652*0.76637
01/03/2013 04:45:00*0.76646*0.76648*0.76659*0.76621
01/03/2013 04:50:00*0.76648*0.76646*0.76661*0.76642
01/03/2013 04:55:00*0.76646*0.76666*0.76675*0.76637
01/03/2013 05:00:00*0.76666*0.76659*0.76678*0.76638
01/03/2013 05:05:00*0.76659*0.76724*0.76724*0.76652
01/03/2013 05:10:00*0.76724*0.76775*0.76814*0.76711
01/03/2013 05:15:00*0.76775*0.76803*0.76816*0.76758
01/03/2013 05:20:00*0.76803*0.7681*0.76835*0.76794
01/03/2013 05:25:00*0.7681*0.76791*0.76837*0.76791
01/03/2013 05:30:00*0.76791*0.76818*0.76826*0.76775
01/03/2013 05:35:00*0.76818*0.76876*0.76881*0.76816
01/03/2013 05:40:00*0.76876*0.76866*0.76887*0.76861
01/03/2013 05:45:00*0.76866*0.76843*0.76897*0.76843
01/03/2013 05:50:00*0.76843*0.76858*0.76882*0.76843
01/03/2013 05:55:00*0.76858*0.76868*0.76879*0.76849
01/03/2013 06:00:00*0.76868*0.76877*0.7688*0.76857
01/03/2013 06:05:00*0.76877*0.76815*0.76885*0.76809
01/03/2013 06:10:00*0.76815*0.7683*0.76831*0.76802
01/03/2013 06:15:00*0.7683*0.76822*0.76839*0.76816
01/03/2013 06:20:00*0.76822*0.76875*0.76879*0.76818
01/03/2013 06:25:00*0.76875*0.76853*0.76895*0.76846
01/03/2013 06:30:00*0.76853*0.76878*0.76878*0.7685
01/03/2013 06:35:00*0.76878*0.76897*0.76898*0.76878
01/03/2013 06:40:00*0.76897*0.76886*0.76904*0.76882
01/03/2013 06:45:00*0.76886*0.76857*0.76887*0.76843
01/03/2013 06:50:00*0.76857*0.76859*0.76877*0.76853
01/03/2013 06:55:00*0.76859*0.76849*0.76865*0.76849
01/03/2013 07:00:00*0.76849*0.76856*0.76877*0.76845
01/03/2013 07:05:00*0.76856*0.76866*0.76916*0.76856
01/03/2013 07:10:00*0.76866*0.76916*0.76925*0.76866
01/03/2013 07:15:00*0.76916*0.76915*0.76926*0.76888
01/03/2013 07:20:00*0.76915*0.76963*0.77009*0.76912
01/03/2013 07:25:00*0.76963*0.76893*0.76971*0.76886
01/03/2013 07:30:00*0.76893*0.76869*0.76893*0.76859
01/03/2013 07:35:00*0.76869*0.76805*0.76885*0.76801
01/03/2013 07:40:00*0.76805*0.76804*0.76825*0.76796
01/03/2013 07:45:00*0.76804*0.7681*0.7683*0.76783
01/03/2013 07:50:00*0.7681*0.76824*0.76828*0.76795
01/03/2013 07:55:00*0.76824*0.76877*0.76877*0.7682
01/03/2013 08:00:00*0.76877*0.76832*0.7688*0.76832
01/03/2013 08:05:00*0.76832*0.7684*0.76848*0.76814
01/03/2013 08:10:00*0.7684*0.76846*0.76853*0.76834
01/03/2013 08:15:00*0.76846*0.7682*0.7685*0.76797
01/03/2013 08:20:00*0.7682*0.76995*0.77035*0.76813
01/03/2013 08:25:00*0.76995*0.77027*0.77047*0.76995
01/03/2013 08:30:00*0.77027*0.76979*0.77038*0.76974
01/03/2013 08:35:00*0.76979*0.77002*0.77011*0.76959
01/03/2013 08:40:00*0.77002*0.76976*0.77025*0.76969
01/03/2013 08:45:00*0.76976*0.76968*0.76988*0.76957
01/03/2013 08:50:00*0.76968*0.76952*0.76977*0.76951
01/03/2013 08:55:00*0.76952*0.76973*0.76981*0.76952
01/03/2013 09:00:00*0.76973*0.77014*0.77023*0.76961
01/03/2013 09:05:00*0.77014*0.76985*0.77032*0.76984
01/03/2013 09:10:00*0.76985*0.76978*0.76989*0.76967
01/03/2013 09:15:00*0.76978*0.76992*0.76998*0.76968
01/03/2013 09:20:00*0.76992*0.76979*0.76992*0.76964
01/03/2013 09:25:00*0.76979*0.77015*0.77026*0.76963
01/03/2013 09:30:00*0.77015*0.77015*0.77028*0.77005
01/03/2013 09:35:00*0.77015*0.77041*0.77054*0.77015
01/03/2013 09:40:00*0.77041*0.77023*0.77043*0.76998
01/03/2013 09:45:00*0.77023*0.77022*0.77041*0.77003
01/03/2013 09:50:00*0.77022*0.77002*0.77022*0.76988
01/03/2013 09:55:00*0.77002*0.76975*0.77021*0.76975
01/03/2013 10:00:00*0.76975*0.76959*0.77009*0.76947
01/03/2013 10:05:00*0.76959*0.76894*0.76974*0.76894
01/03/2013 10:10:00*0.76894*0.76833*0.76914*0.76818
01/03/2013 10:15:00*0.76833*0.76897*0.76908*0.76829
01/03/2013 10:20:00*0.76897*0.76884*0.76924*0.76883
01/03/2013 10:25:00*0.76884*0.76879*0.76892*0.76875
01/03/2013 10:30:00*0.76879*0.76835*0.76879*0.76833
01/03/2013 10:35:00*0.76835*0.76854*0.76871*0.76833
01/03/2013 10:40:00*0.76854*0.76857*0.76865*0.76833
01/03/2013 10:45:00*0.76857*0.7683*0.76859*0.7683
01/03/2013 10:50:00*0.7683*0.76855*0.76859*0.7681
01/03/2013 10:55:00*0.76855*0.76889*0.76907*0.76855
01/03/2013 11:00:00*0.76889*0.76868*0.76889*0.76807
01/03/2013 11:05:00*0.76868*0.76834*0.76893*0.76832
01/03/2013 11:10:00*0.76834*0.76786*0.76838*0.7677
01/03/2013 11:15:00*0.76786*0.76759*0.76805*0.76759
01/03/2013 11:20:00*0.76759*0.76724*0.76769*0.76713
01/03/2013 11:25:00*0.76724*0.76755*0.76759*0.76724
01/03/2013 11:30:00*0.76755*0.7676*0.76785*0.76751
01/03/2013 11:35:00*0.7676*0.76759*0.7678*0.76746
01/03/2013 11:40:00*0.76759*0.76702*0.76759*0.76685
01/03/2013 11:45:00*0.76702*0.76693*0.76703*0.76687
01/03/2013 11:50:00*0.76693*0.76706*0.76706*0.7668
01/03/2013 11:55:00*0.76706*0.76757*0.76757*0.767
01/03/2013 12:00:00*0.76757*0.76762*0.76771*0.76755
01/03/2013 12:05:00*0.76762*0.76743*0.76772*0.76736
01/03/2013 12:10:00*0.76743*0.76752*0.76758*0.76741
01/03/2013 12:15:00*0.76752*0.76751*0.76761*0.7674
01/03/2013 12:20:00*0.76751*0.7674*0.76758*0.76731
01/03/2013 12:25:00*0.7674*0.76742*0.76748*0.76736
01/03/2013 12:30:00*0.76742*0.7676*0.7676*0.76742
01/03/2013 12:35:00*0.7676*0.76707*0.76769*0.76701
01/03/2013 12:40:00*0.76707*0.76726*0.76726*0.76703
01/03/2013 12:45:00*0.76726*0.76707*0.76726*0.76699
01/03/2013 12:50:00*0.76707*0.76694*0.76711*0.76694
01/03/2013 12:55:00*0.76694*0.76707*0.76714*0.76692
01/03/2013 13:00:00*0.76707*0.76734*0.76734*0.76704
01/03/2013 13:05:00*0.76734*0.76736*0.76736*0.76725
01/03/2013 13:10:00*0.76736*0.76728*0.76746*0.76726
01/03/2013 13:15:00*0.76728*0.76738*0.76744*0.76728
01/03/2013 13:20:00*0.76738*0.76742*0.76744*0.76731
01/03/2013 13:25:00*0.76742*0.76736*0.76743*0.7673
01/03/2013 13:30:00*0.76736*0.7672*0.76738*0.76717
01/03/2013 13:35:00*0.7672*0.76731*0.76732*0.76719
01/03/2013 13:40:00*0.76731*0.76732*0.7674*0.76728
01/03/2013 13:45:00*0.76732*0.76744*0.76746*0.76727
01/03/2013 13:50:00*0.76744*0.76717*0.76746*0.76716
01/03/2013 13:55:00*0.76717*0.76716*0.76718*0.76708
01/03/2013 14:00:00*0.76716*0.76736*0.76744*0.76713
01/03/2013 14:05:00*0.76736*0.76781*0.7682*0.76734
01/03/2013 14:10:00*0.76781*0.76784*0.76846*0.76725
01/03/2013 14:15:00*0.76784*0.76734*0.76784*0.76677
01/03/2013 14:20:00*0.76734*0.76694*0.76739*0.76684
01/03/2013 14:25:00*0.76694*0.76666*0.76719*0.76664
01/03/2013 14:30:00*0.76666*0.7668*0.76702*0.76634
01/03/2013 14:35:00*0.7668*0.76648*0.76691*0.76642
01/03/2013 14:40:00*0.76648*0.76662*0.76666*0.76635
01/03/2013 14:45:00*0.76662*0.76626*0.76677*0.76626
01/03/2013 14:50:00*0.76626*0.76653*0.76665*0.7662
01/03/2013 14:55:00*0.76653*0.76671*0.76674*0.76624
01/03/2013 15:00:00*0.76671*0.76715*0.76723*0.76668
01/03/2013 15:05:00*0.76715*0.76717*0.76726*0.76703
01/03/2013 15:10:00*0.76717*0.76714*0.76724*0.76705
01/03/2013 15:15:00*0.76714*0.76716*0.76716*0.7669
01/03/2013 15:20:00*0.76716*0.7671*0.76735*0.76702
01/03/2013 15:25:00*0.7671*0.76681*0.76728*0.76675
01/03/2013 15:30:00*0.76681*0.76652*0.76682*0.76631
01/03/2013 15:35:00*0.76652*0.76631*0.76664*0.76623
01/03/2013 15:40:00*0.76631*0.76671*0.76675*0.76623
01/03/2013 15:45:00*0.76671*0.76681*0.76693*0.7667
01/03/2013 15:50:00*0.76681*0.76698*0.76715*0.76663
01/03/2013 15:55:00*0.76698*0.76689*0.76706*0.76683
01/03/2013 16:00:00*0.76689*0.76716*0.7672*0.76687
01/03/2013 16:05:00*0.76716*0.76694*0.76718*0.76693
01/03/2013 16:10:00*0.76694*0.76723*0.76726*0.76694
01/03/2013 16:15:00*0.76723*0.76719*0.76736*0.7671
01/03/2013 16:20:00*0.76719*0.76722*0.7674*0.76706
01/03/2013 16:25:00*0.76722*0.76718*0.76732*0.76718
01/03/2013 16:30:00*0.76718*0.76712*0.7672*0.7671
01/03/2013 16:35:00*0.76712*0.76732*0.76737*0.76712
01/03/2013 16:40:00*0.76732*0.76743*0.76743*0.76728
01/03/2013 16:45:00*0.76743*0.76736*0.76747*0.76733
01/03/2013 16:50:00*0.76736*0.76732*0.7674*0.76725
01/03/2013 16:55:00*0.76732*0.76724*0.76734*0.76719
01/03/2013 17:00:00*0.76724*0.7671*0.76725*0.76696
