01/01/2013 17:05:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 17:10:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 17:15:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 17:20:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 17:25:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 17:30:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 17:35:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 17:40:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 17:45:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 17:50:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 17:55:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 18:00:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 18:05:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 18:10:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 18:15:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 18:20:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 18:25:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 18:30:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 18:35:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 18:40:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 18:45:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 18:50:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 18:55:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 19:00:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 19:05:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 19:10:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 19:15:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 19:20:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 19:25:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 19:30:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 19:35:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 19:40:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 19:45:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 19:50:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 19:55:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 20:00:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 20:05:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 20:10:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 20:15:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 20:20:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 20:25:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 20:30:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 20:35:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 20:40:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 20:45:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 20:50:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 20:55:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 21:00:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 21:05:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 21:10:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 21:15:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 21:20:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 21:25:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 21:30:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 21:35:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 21:40:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 21:45:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 21:50:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 21:55:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 22:00:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 22:05:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 22:10:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 22:15:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 22:20:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 22:25:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 22:30:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 22:35:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 22:40:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 22:45:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 22:50:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 22:55:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 23:00:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 23:05:00*0.75678*0.75678*0.75678*0.75678
01/01/2013 23:10:00*0.75678*0.76117*0.7618*0.75678
01/01/2013 23:15:00*0.76117*0.76068*0.76146*0.76067
01/01/2013 23:20:00*0.76068*0.76057*0.76107*0.76052
01/01/2013 23:25:00*0.76057*0.76042*0.7608*0.76039
01/01/2013 23:30:00*0.76042*0.76093*0.7611*0.7604
01/01/2013 23:35:00*0.76093*0.76126*0.76127*0.76086
01/01/2013 23:40:00*0.76126*0.7612*0.76131*0.76109
01/01/2013 23:45:00*0.7612*0.76124*0.76162*0.76112
01/01/2013 23:50:00*0.76124*0.76167*0.76184*0.76107
01/01/2013 23:55:00*0.76167*0.76161*0.76182*0.76154
01/02/2013 00:00:00*0.76161*0.7612*0.76163*0.76116
01/02/2013 00:05:00*0.7612*0.76129*0.76136*0.76107
01/02/2013 00:10:00*0.76129*0.7606*0.76143*0.76057
01/02/2013 00:15:00*0.7606*0.76067*0.76083*0.76055
01/02/2013 00:20:00*0.76067*0.76036*0.7608*0.76034
01/02/2013 00:25:00*0.76036*0.75994*0.76041*0.75988
01/02/2013 00:30:00*0.75994*0.7609*0.76109*0.75994
01/02/2013 00:35:00*0.7609*0.7608*0.76106*0.76067
01/02/2013 00:40:00*0.7608*0.7608*0.76082*0.7604
01/02/2013 00:45:00*0.7608*0.76079*0.76087*0.7606
01/02/2013 00:50:00*0.76079*0.76073*0.7608*0.7605
01/02/2013 00:55:00*0.76073*0.76052*0.76073*0.76036
01/02/2013 01:00:00*0.76052*0.76079*0.76079*0.76051
01/02/2013 01:05:00*0.76079*0.76051*0.76088*0.76036
01/02/2013 01:10:00*0.76051*0.7609*0.76106*0.76046
01/02/2013 01:15:00*0.7609*0.76086*0.76099*0.76054
01/02/2013 01:20:00*0.76086*0.76085*0.7612*0.76066
01/02/2013 01:25:00*0.76085*0.76081*0.76087*0.7603
01/02/2013 01:30:00*0.76081*0.7607*0.76097*0.76056
01/02/2013 01:35:00*0.7607*0.76082*0.76092*0.76054
01/02/2013 01:40:00*0.76082*0.76071*0.76082*0.76052
01/02/2013 01:45:00*0.76071*0.76041*0.76089*0.76039
01/02/2013 01:50:00*0.76041*0.76036*0.76046*0.76013
01/02/2013 01:55:00*0.76036*0.76034*0.76041*0.76016
01/02/2013 02:00:00*0.76034*0.76049*0.76052*0.76009
01/02/2013 02:05:00*0.76049*0.75966*0.76058*0.75912
01/02/2013 02:10:00*0.75966*0.76041*0.76069*0.75937
01/02/2013 02:15:00*0.76041*0.76052*0.76089*0.75982
01/02/2013 02:20:00*0.76052*0.76062*0.76092*0.7604
01/02/2013 02:25:00*0.76062*0.76014*0.76079*0.7601
01/02/2013 02:30:00*0.76014*0.75989*0.76032*0.75962
01/02/2013 02:35:00*0.75989*0.75991*0.76001*0.7595
01/02/2013 02:40:00*0.75991*0.7599*0.75996*0.75969
01/02/2013 02:45:00*0.7599*0.76047*0.76076*0.75985
01/02/2013 02:50:00*0.76047*0.76061*0.76065*0.76012
01/02/2013 02:55:00*0.76061*0.76068*0.76114*0.76048
01/02/2013 03:00:00*0.76068*0.76112*0.76112*0.76048
01/02/2013 03:05:00*0.76112*0.76033*0.76135*0.76017
01/02/2013 03:10:00*0.76033*0.76034*0.76069*0.76006
01/02/2013 03:15:00*0.76034*0.76052*0.7611*0.76
01/02/2013 03:20:00*0.76052*0.76042*0.76062*0.76026
01/02/2013 03:25:00*0.76042*0.76067*0.76093*0.76026
01/02/2013 03:30:00*0.76067*0.76045*0.76104*0.76043
01/02/2013 03:35:00*0.76045*0.76081*0.76092*0.76045
01/02/2013 03:40:00*0.76081*0.76143*0.76143*0.76073
01/02/2013 03:45:00*0.76143*0.76123*0.76163*0.7609
01/02/2013 03:50:00*0.76123*0.76211*0.76215*0.76122
01/02/2013 03:55:00*0.76211*0.76174*0.76228*0.76164
01/02/2013 04:00:00*0.76174*0.76177*0.76214*0.76151
01/02/2013 04:05:00*0.76177*0.76182*0.76198*0.76159
01/02/2013 04:10:00*0.76182*0.76182*0.76202*0.76146
01/02/2013 04:15:00*0.76182*0.76262*0.76268*0.76182
01/02/2013 04:20:00*0.76262*0.76282*0.76312*0.76257
01/02/2013 04:25:00*0.76282*0.76403*0.76412*0.76282
01/02/2013 04:30:00*0.76403*0.76467*0.76472*0.76402
01/02/2013 04:35:00*0.76467*0.76438*0.76502*0.76426
01/02/2013 04:40:00*0.76438*0.76432*0.76472*0.76421
01/02/2013 04:45:00*0.76432*0.7643*0.76442*0.76414
01/02/2013 04:50:00*0.7643*0.76432*0.76441*0.76413
01/02/2013 04:55:00*0.76432*0.76392*0.76432*0.76392
01/02/2013 05:00:00*0.76392*0.76352*0.76418*0.76342
01/02/2013 05:05:00*0.76352*0.76393*0.76398*0.76352
01/02/2013 05:10:00*0.76393*0.76375*0.76404*0.76322
01/02/2013 05:15:00*0.76375*0.76342*0.76375*0.76332
01/02/2013 05:20:00*0.76342*0.76321*0.76372*0.76314
01/02/2013 05:25:00*0.76321*0.76388*0.76388*0.76281
01/02/2013 05:30:00*0.76388*0.7646*0.76477*0.76366
01/02/2013 05:35:00*0.7646*0.76368*0.76469*0.76294
01/02/2013 05:40:00*0.76368*0.76391*0.76409*0.76319
01/02/2013 05:45:00*0.76391*0.76352*0.764*0.7633
01/02/2013 05:50:00*0.76352*0.76375*0.76392*0.76336
01/02/2013 05:55:00*0.76375*0.76313*0.76379*0.76284
01/02/2013 06:00:00*0.76313*0.76201*0.76322*0.76189
01/02/2013 06:05:00*0.76201*0.76276*0.76302*0.76165
01/02/2013 06:10:00*0.76276*0.76232*0.7628*0.76212
01/02/2013 06:15:00*0.76232*0.76248*0.76272*0.76222
01/02/2013 06:20:00*0.76248*0.76277*0.76277*0.76231
01/02/2013 06:25:00*0.76277*0.76266*0.76285*0.76234
01/02/2013 06:30:00*0.76266*0.76265*0.76276*0.76239
01/02/2013 06:35:00*0.76265*0.76266*0.76277*0.76233
01/02/2013 06:40:00*0.76266*0.76259*0.76282*0.7625
01/02/2013 06:45:00*0.76259*0.76265*0.76273*0.76252
01/02/2013 06:50:00*0.76265*0.76262*0.76274*0.7622
01/02/2013 06:55:00*0.76262*0.76231*0.76275*0.76221
01/02/2013 07:00:00*0.76231*0.76232*0.76232*0.76188
01/02/2013 07:05:00*0.76232*0.76184*0.76234*0.76163
01/02/2013 07:10:00*0.76184*0.76192*0.76212*0.76169
01/02/2013 07:15:00*0.76192*0.76143*0.76198*0.7614
01/02/2013 07:20:00*0.76143*0.7617*0.76179*0.76142
01/02/2013 07:25:00*0.7617*0.76132*0.76183*0.76123
01/02/2013 07:30:00*0.76132*0.76094*0.76132*0.76076
01/02/2013 07:35:00*0.76094*0.76094*0.76122*0.76083
01/02/2013 07:40:00*0.76094*0.76143*0.76143*0.76073
01/02/2013 07:45:00*0.76143*0.76163*0.76193*0.76136
01/02/2013 07:50:00*0.76163*0.76167*0.76182*0.76146
01/02/2013 07:55:00*0.76167*0.76112*0.7617*0.76106
01/02/2013 08:00:00*0.76112*0.7615*0.76151*0.76105
01/02/2013 08:05:00*0.7615*0.76195*0.7621*0.76119
01/02/2013 08:10:00*0.76195*0.76181*0.76196*0.76162
01/02/2013 08:15:00*0.76181*0.76206*0.76212*0.7618
01/02/2013 08:20:00*0.76206*0.76234*0.76242*0.762
01/02/2013 08:25:00*0.76234*0.76242*0.76242*0.76215
01/02/2013 08:30:00*0.76242*0.76249*0.76263*0.76234
01/02/2013 08:35:00*0.76249*0.76294*0.76295*0.76243
01/02/2013 08:40:00*0.76294*0.76312*0.76312*0.76288
01/02/2013 08:45:00*0.76312*0.76326*0.76332*0.76307
01/02/2013 08:50:00*0.76326*0.76383*0.76387*0.76326
01/02/2013 08:55:00*0.76383*0.76396*0.76404*0.76378
01/02/2013 09:00:00*0.76396*0.76343*0.76399*0.76343
01/02/2013 09:05:00*0.76343*0.76332*0.76357*0.76318
01/02/2013 09:10:00*0.76332*0.76336*0.76344*0.76323
01/02/2013 09:15:00*0.76336*0.7633*0.76341*0.76312
01/02/2013 09:20:00*0.7633*0.76352*0.76376*0.7633
01/02/2013 09:25:00*0.76352*0.7639*0.76394*0.76342
01/02/2013 09:30:00*0.7639*0.7643*0.76472*0.76382
01/02/2013 09:35:00*0.7643*0.76421*0.7645*0.764
01/02/2013 09:40:00*0.76421*0.76354*0.76429*0.76354
01/02/2013 09:45:00*0.76354*0.76379*0.7638*0.76342
01/02/2013 09:50:00*0.76379*0.76349*0.76398*0.76345
01/02/2013 09:55:00*0.76349*0.76332*0.76372*0.76332
01/02/2013 10:00:00*0.76332*0.76283*0.76362*0.7627
01/02/2013 10:05:00*0.76283*0.76332*0.76355*0.76283
01/02/2013 10:10:00*0.76332*0.76351*0.76359*0.76325
01/02/2013 10:15:00*0.76351*0.76335*0.76351*0.76307
01/02/2013 10:20:00*0.76335*0.76421*0.76421*0.76335
01/02/2013 10:25:00*0.76421*0.76425*0.76429*0.76404
01/02/2013 10:30:00*0.76425*0.76366*0.76435*0.76366
01/02/2013 10:35:00*0.76366*0.76312*0.7637*0.76299
01/02/2013 10:40:00*0.76312*0.76277*0.76317*0.76263
01/02/2013 10:45:00*0.76277*0.76266*0.76298*0.76262
01/02/2013 10:50:00*0.76266*0.76198*0.76271*0.76176
01/02/2013 10:55:00*0.76198*0.76144*0.76231*0.76144
01/02/2013 11:00:00*0.76144*0.76141*0.7619*0.76125
01/02/2013 11:05:00*0.76141*0.76233*0.76241*0.76141
01/02/2013 11:10:00*0.76233*0.76293*0.76298*0.76224
01/02/2013 11:15:00*0.76293*0.76356*0.76387*0.7629
01/02/2013 11:20:00*0.76356*0.76414*0.76419*0.76356
01/02/2013 11:25:00*0.76414*0.76434*0.76478*0.7641
01/02/2013 11:30:00*0.76434*0.76413*0.76458*0.76401
01/02/2013 11:35:00*0.76413*0.76399*0.76464*0.76399
01/02/2013 11:40:00*0.76399*0.76424*0.76429*0.76399
01/02/2013 11:45:00*0.76424*0.76424*0.76429*0.76393
01/02/2013 11:50:00*0.76424*0.76379*0.76426*0.76375
01/02/2013 11:55:00*0.76379*0.76384*0.76391*0.76377
01/02/2013 12:00:00*0.76384*0.76339*0.76388*0.76324
01/02/2013 12:05:00*0.76339*0.76352*0.76358*0.76333
01/02/2013 12:10:00*0.76352*0.76359*0.76364*0.76337
01/02/2013 12:15:00*0.76359*0.76379*0.76398*0.76338
01/02/2013 12:20:00*0.76379*0.76387*0.76411*0.76369
01/02/2013 12:25:00*0.76387*0.76499*0.76513*0.7637
01/02/2013 12:30:00*0.76499*0.76413*0.76544*0.76402
01/02/2013 12:35:00*0.76413*0.76387*0.76426*0.76384
01/02/2013 12:40:00*0.76387*0.76418*0.76429*0.76387
01/02/2013 12:45:00*0.76418*0.76413*0.76433*0.76407
01/02/2013 12:50:00*0.76413*0.76362*0.76417*0.76358
01/02/2013 12:55:00*0.76362*0.76357*0.76389*0.76356
01/02/2013 13:00:00*0.76357*0.76374*0.76377*0.76356
01/02/2013 13:05:00*0.76374*0.76406*0.76412*0.76355
01/02/2013 13:10:00*0.76406*0.76361*0.76409*0.7636
01/02/2013 13:15:00*0.76361*0.76367*0.76367*0.7633
01/02/2013 13:20:00*0.76367*0.76379*0.76379*0.76365
01/02/2013 13:25:00*0.76379*0.76359*0.76381*0.76351
01/02/2013 13:30:00*0.76359*0.76321*0.76373*0.76321
01/02/2013 13:35:00*0.76321*0.76287*0.76333*0.76285
01/02/2013 13:40:00*0.76287*0.76287*0.76291*0.76276
01/02/2013 13:45:00*0.76287*0.76279*0.76293*0.76279
01/02/2013 13:50:00*0.76279*0.76257*0.76279*0.76254
01/02/2013 13:55:00*0.76257*0.76253*0.76264*0.76248
01/02/2013 14:00:00*0.76253*0.76287*0.76287*0.76253
01/02/2013 14:05:00*0.76287*0.7626*0.7632*0.7626
01/02/2013 14:10:00*0.7626*0.76221*0.76267*0.76221
01/02/2013 14:15:00*0.76221*0.76274*0.76293*0.76216
01/02/2013 14:20:00*0.76274*0.76306*0.76312*0.76244
01/02/2013 14:25:00*0.76306*0.76353*0.76353*0.76298
01/02/2013 14:30:00*0.76353*0.76337*0.76353*0.76334
01/02/2013 14:35:00*0.76337*0.76319*0.76357*0.76315
01/02/2013 14:40:00*0.76319*0.76287*0.76329*0.76282
01/02/2013 14:45:00*0.76287*0.76293*0.76293*0.76252
01/02/2013 14:50:00*0.76293*0.76302*0.76325*0.76293
01/02/2013 14:55:00*0.76302*0.76314*0.76315*0.76294
01/02/2013 15:00:00*0.76314*0.76265*0.76315*0.76253
01/02/2013 15:05:00*0.76265*0.76301*0.76307*0.7625
01/02/2013 15:10:00*0.76301*0.76381*0.76385*0.763
01/02/2013 15:15:00*0.76381*0.76379*0.76398*0.76376
01/02/2013 15:20:00*0.76379*0.76384*0.76385*0.76374
01/02/2013 15:25:00*0.76384*0.76384*0.76398*0.76383
01/02/2013 15:30:00*0.76384*0.76457*0.76459*0.76383
01/02/2013 15:35:00*0.76457*0.76454*0.76462*0.76421
01/02/2013 15:40:00*0.76454*0.76464*0.76465*0.76452
01/02/2013 15:45:00*0.76464*0.76455*0.76471*0.76452
01/02/2013 15:50:00*0.76455*0.7645*0.7647*0.76447
01/02/2013 15:55:00*0.7645*0.76479*0.7648*0.7645
01/02/2013 16:00:00*0.76479*0.76462*0.76489*0.76441
01/02/2013 16:05:00*0.76462*0.76505*0.76508*0.76453
01/02/2013 16:10:00*0.76505*0.76517*0.76546*0.76501
01/02/2013 16:15:00*0.76517*0.76515*0.76519*0.76481
01/02/2013 16:20:00*0.76515*0.76464*0.76516*0.76411
01/02/2013 16:25:00*0.76464*0.76524*0.76536*0.76464
01/02/2013 16:30:00*0.76524*0.76489*0.76528*0.76488
01/02/2013 16:35:00*0.76489*0.7649*0.76495*0.76482
01/02/2013 16:40:00*0.7649*0.76478*0.76494*0.7647
01/02/2013 16:45:00*0.76478*0.765*0.76504*0.76478
01/02/2013 16:50:00*0.765*0.76489*0.76505*0.76471
01/02/2013 16:55:00*0.76489*0.76521*0.76543*0.76473
01/02/2013 17:00:00*0.76521*0.76529*0.76541*0.76467
