12/30/2012 17:05:00*0.74835*0.74888*0.74915*0.74835
12/30/2012 17:10:00*0.74888*0.74878*0.74931*0.7484
12/30/2012 17:15:00*0.74878*0.7495*0.74952*0.74819
12/30/2012 17:20:00*0.7495*0.74955*0.74964*0.74935
12/30/2012 17:25:00*0.74955*0.74931*0.74979*0.74931
12/30/2012 17:30:00*0.74931*0.7495*0.74982*0.74931
12/30/2012 17:35:00*0.7495*0.74951*0.74958*0.74938
12/30/2012 17:40:00*0.74951*0.74936*0.74973*0.74924
12/30/2012 17:45:00*0.74936*0.74977*0.74982*0.74933
12/30/2012 17:50:00*0.74977*0.75018*0.75024*0.74977
12/30/2012 17:55:00*0.75018*0.7502*0.75037*0.75008
12/30/2012 18:00:00*0.7502*0.74942*0.7502*0.74942
12/30/2012 18:05:00*0.74942*0.74912*0.74976*0.74912
12/30/2012 18:10:00*0.74912*0.74932*0.74942*0.74898
12/30/2012 18:15:00*0.74932*0.74942*0.74944*0.74922
12/30/2012 18:20:00*0.74942*0.74939*0.74944*0.74934
12/30/2012 18:25:00*0.74939*0.74934*0.74939*0.74931
12/30/2012 18:30:00*0.74934*0.74945*0.74964*0.74932
12/30/2012 18:35:00*0.74945*0.74945*0.74974*0.74933
12/30/2012 18:40:00*0.74945*0.74972*0.74972*0.74942
12/30/2012 18:45:00*0.74972*0.74963*0.74984*0.74956
12/30/2012 18:50:00*0.74963*0.74973*0.74977*0.74963
12/30/2012 18:55:00*0.74973*0.75044*0.75049*0.74972
12/30/2012 19:00:00*0.75044*0.75079*0.75128*0.75039
12/30/2012 19:05:00*0.75079*0.75035*0.75079*0.75029
12/30/2012 19:10:00*0.75035*0.75081*0.75083*0.75022
12/30/2012 19:15:00*0.75081*0.75084*0.75095*0.75075
12/30/2012 19:20:00*0.75084*0.7509*0.75095*0.75062
12/30/2012 19:25:00*0.7509*0.75135*0.75145*0.75075
12/30/2012 19:30:00*0.75135*0.75115*0.75142*0.75115
12/30/2012 19:35:00*0.75115*0.75095*0.75125*0.75095
12/30/2012 19:40:00*0.75095*0.75104*0.75115*0.75092
12/30/2012 19:45:00*0.75104*0.75115*0.75122*0.75085
12/30/2012 19:50:00*0.75115*0.75122*0.75132*0.75112
12/30/2012 19:55:00*0.75122*0.75132*0.75135*0.75115
12/30/2012 20:00:00*0.75132*0.75126*0.75142*0.75119
12/30/2012 20:05:00*0.75126*0.75131*0.75142*0.75122
12/30/2012 20:10:00*0.75131*0.75128*0.75137*0.75125
12/30/2012 20:15:00*0.75128*0.75122*0.75139*0.75117
12/30/2012 20:20:00*0.75122*0.75163*0.75164*0.75122
12/30/2012 20:25:00*0.75163*0.75162*0.75174*0.75155
12/30/2012 20:30:00*0.75162*0.75164*0.75165*0.75152
12/30/2012 20:35:00*0.75164*0.75163*0.75171*0.75152
12/30/2012 20:40:00*0.75163*0.75172*0.75192*0.75162
12/30/2012 20:45:00*0.75172*0.75152*0.75172*0.75152
12/30/2012 20:50:00*0.75152*0.75182*0.7519*0.75149
12/30/2012 20:55:00*0.75182*0.75204*0.75205*0.75181
12/30/2012 21:00:00*0.75204*0.75207*0.7522*0.75182
12/30/2012 21:05:00*0.75207*0.75186*0.75207*0.75182
12/30/2012 21:10:00*0.75186*0.75192*0.75194*0.75182
12/30/2012 21:15:00*0.75192*0.75172*0.75192*0.75169
12/30/2012 21:20:00*0.75172*0.75172*0.75185*0.75171
12/30/2012 21:25:00*0.75172*0.75193*0.75193*0.75172
12/30/2012 21:30:00*0.75193*0.75205*0.75211*0.75189
12/30/2012 21:35:00*0.75205*0.75198*0.75213*0.75192
12/30/2012 21:40:00*0.75198*0.75217*0.7523*0.75197
12/30/2012 21:45:00*0.75217*0.75231*0.75235*0.75201
12/30/2012 21:50:00*0.75231*0.75278*0.75278*0.75227
12/30/2012 21:55:00*0.75278*0.75293*0.75312*0.75268
12/30/2012 22:00:00*0.75293*0.75289*0.75327*0.75289
12/30/2012 22:05:00*0.75289*0.75277*0.75293*0.7527
12/30/2012 22:10:00*0.75277*0.75302*0.75312*0.75276
12/30/2012 22:15:00*0.75302*0.75275*0.75302*0.75267
12/30/2012 22:20:00*0.75275*0.75282*0.75292*0.75272
12/30/2012 22:25:00*0.75282*0.75274*0.75287*0.75262
12/30/2012 22:30:00*0.75274*0.75271*0.75278*0.7527
12/30/2012 22:35:00*0.75271*0.7527*0.75275*0.75266
12/30/2012 22:40:00*0.7527*0.75273*0.75277*0.75268
12/30/2012 22:45:00*0.75273*0.75264*0.75274*0.75245
12/30/2012 22:50:00*0.75264*0.75252*0.75264*0.75246
12/30/2012 22:55:00*0.75252*0.75284*0.75284*0.75252
12/30/2012 23:00:00*0.75284*0.75289*0.75302*0.75279
12/30/2012 23:05:00*0.75289*0.75272*0.75302*0.75262
12/30/2012 23:10:00*0.75272*0.75277*0.75283*0.75262
12/30/2012 23:15:00*0.75277*0.75277*0.75283*0.75267
12/30/2012 23:20:00*0.75277*0.75276*0.75285*0.75268
12/30/2012 23:25:00*0.75276*0.75282*0.75292*0.75268
12/30/2012 23:30:00*0.75282*0.75291*0.75297*0.75279
12/30/2012 23:35:00*0.75291*0.75282*0.75291*0.75282
12/30/2012 23:40:00*0.75282*0.75294*0.75295*0.75282
12/30/2012 23:45:00*0.75294*0.75257*0.75306*0.75257
12/30/2012 23:50:00*0.75257*0.75326*0.75352*0.75257
12/30/2012 23:55:00*0.75326*0.75304*0.75346*0.75298
12/31/2012 00:00:00*0.75304*0.75317*0.7533*0.75294
12/31/2012 00:05:00*0.75317*0.75313*0.75323*0.75295
12/31/2012 00:10:00*0.75313*0.75268*0.75313*0.75268
12/31/2012 00:15:00*0.75268*0.75244*0.75287*0.7524
12/31/2012 00:20:00*0.75244*0.75272*0.75272*0.75238
12/31/2012 00:25:00*0.75272*0.75266*0.75272*0.75252
12/31/2012 00:30:00*0.75266*0.7527*0.7527*0.75256
12/31/2012 00:35:00*0.7527*0.75264*0.7527*0.75261
12/31/2012 00:40:00*0.75264*0.75273*0.7528*0.7526
12/31/2012 00:45:00*0.75273*0.75273*0.75281*0.75267
12/31/2012 00:50:00*0.75273*0.75281*0.75284*0.75271
12/31/2012 00:55:00*0.75281*0.75287*0.75288*0.7528
12/31/2012 01:00:00*0.75287*0.75276*0.75287*0.75269
12/31/2012 01:05:00*0.75276*0.75277*0.75282*0.75272
12/31/2012 01:10:00*0.75277*0.75299*0.75312*0.75268
12/31/2012 01:15:00*0.75299*0.75302*0.75303*0.75292
12/31/2012 01:20:00*0.75302*0.75315*0.75341*0.75302
12/31/2012 01:25:00*0.75315*0.75314*0.75318*0.75304
12/31/2012 01:30:00*0.75314*0.75322*0.75334*0.75313
12/31/2012 01:35:00*0.75322*0.75316*0.75328*0.75291
12/31/2012 01:40:00*0.75316*0.75286*0.75316*0.75277
12/31/2012 01:45:00*0.75286*0.75287*0.75293*0.75281
12/31/2012 01:50:00*0.75287*0.75312*0.75316*0.75274
12/31/2012 01:55:00*0.75312*0.75343*0.75345*0.75312
12/31/2012 02:00:00*0.75343*0.7535*0.75352*0.75342
12/31/2012 02:05:00*0.7535*0.75314*0.7535*0.75304
12/31/2012 02:10:00*0.75314*0.7533*0.7533*0.75313
12/31/2012 02:15:00*0.7533*0.7534*0.75354*0.7533
12/31/2012 02:20:00*0.7534*0.75339*0.75344*0.75326
12/31/2012 02:25:00*0.75339*0.75358*0.75368*0.75321
12/31/2012 02:30:00*0.75358*0.7536*0.7536*0.75339
12/31/2012 02:35:00*0.7536*0.75332*0.7536*0.75332
12/31/2012 02:40:00*0.75332*0.75338*0.75344*0.75321
12/31/2012 02:45:00*0.75338*0.75339*0.75349*0.75338
12/31/2012 02:50:00*0.75339*0.75309*0.7534*0.75309
12/31/2012 02:55:00*0.75309*0.75327*0.75333*0.75298
12/31/2012 03:00:00*0.75327*0.75301*0.7534*0.75301
12/31/2012 03:05:00*0.75301*0.75222*0.75301*0.75208
12/31/2012 03:10:00*0.75222*0.75192*0.75222*0.75176
12/31/2012 03:15:00*0.75192*0.75203*0.75212*0.75192
12/31/2012 03:20:00*0.75203*0.75273*0.75275*0.75203
12/31/2012 03:25:00*0.75273*0.75274*0.75308*0.75272
12/31/2012 03:30:00*0.75274*0.75241*0.75278*0.75241
12/31/2012 03:35:00*0.75241*0.75243*0.75254*0.7522
12/31/2012 03:40:00*0.75243*0.75229*0.75256*0.75222
12/31/2012 03:45:00*0.75229*0.75278*0.75285*0.75214
12/31/2012 03:50:00*0.75278*0.75282*0.75317*0.75278
12/31/2012 03:55:00*0.75282*0.75279*0.75294*0.75277
12/31/2012 04:00:00*0.75279*0.75243*0.75279*0.75219
12/31/2012 04:05:00*0.75243*0.7523*0.75243*0.75225
12/31/2012 04:10:00*0.7523*0.75257*0.75259*0.75227
12/31/2012 04:15:00*0.75257*0.75263*0.75269*0.75236
12/31/2012 04:20:00*0.75263*0.75212*0.75281*0.75212
12/31/2012 04:25:00*0.75212*0.75192*0.75229*0.75192
12/31/2012 04:30:00*0.75192*0.75183*0.75212*0.75183
12/31/2012 04:35:00*0.75183*0.75211*0.75225*0.75183
12/31/2012 04:40:00*0.75211*0.75212*0.75223*0.75201
12/31/2012 04:45:00*0.75212*0.75227*0.75229*0.75201
12/31/2012 04:50:00*0.75227*0.75229*0.75242*0.75214
12/31/2012 04:55:00*0.75229*0.75242*0.75252*0.75211
12/31/2012 05:00:00*0.75242*0.75237*0.75247*0.75229
12/31/2012 05:05:00*0.75237*0.75227*0.75241*0.75226
12/31/2012 05:10:00*0.75227*0.75225*0.75234*0.75225
12/31/2012 05:15:00*0.75225*0.75207*0.75238*0.75203
12/31/2012 05:20:00*0.75207*0.75184*0.75207*0.75177
12/31/2012 05:25:00*0.75184*0.75209*0.75209*0.75177
12/31/2012 05:30:00*0.75209*0.75224*0.75233*0.75205
12/31/2012 05:35:00*0.75224*0.75234*0.75246*0.75224
12/31/2012 05:40:00*0.75234*0.75222*0.7524*0.75219
12/31/2012 05:45:00*0.75222*0.75244*0.75244*0.75216
12/31/2012 05:50:00*0.75244*0.75229*0.75245*0.75225
12/31/2012 05:55:00*0.75229*0.75251*0.75264*0.75229
12/31/2012 06:00:00*0.75251*0.75242*0.75252*0.75233
12/31/2012 06:05:00*0.75242*0.75233*0.75242*0.75225
12/31/2012 06:10:00*0.75233*0.75227*0.75235*0.7522
12/31/2012 06:15:00*0.75227*0.75222*0.75242*0.75218
12/31/2012 06:20:00*0.75222*0.75222*0.75236*0.75214
12/31/2012 06:25:00*0.75222*0.75232*0.75239*0.75215
12/31/2012 06:30:00*0.75232*0.75229*0.75234*0.75218
12/31/2012 06:35:00*0.75229*0.75222*0.75234*0.7522
12/31/2012 06:40:00*0.75222*0.75312*0.75313*0.75214
12/31/2012 06:45:00*0.75312*0.75316*0.75341*0.75308
12/31/2012 06:50:00*0.75316*0.7531*0.75317*0.75304
12/31/2012 06:55:00*0.7531*0.75291*0.75311*0.75286
12/31/2012 07:00:00*0.75291*0.75271*0.75292*0.75271
12/31/2012 07:05:00*0.75271*0.75269*0.75271*0.75248
12/31/2012 07:10:00*0.75269*0.75264*0.75282*0.75262
12/31/2012 07:15:00*0.75264*0.75271*0.75272*0.7526
12/31/2012 07:20:00*0.75271*0.75263*0.75271*0.75251
12/31/2012 07:25:00*0.75263*0.75259*0.75272*0.75259
12/31/2012 07:30:00*0.75259*0.75234*0.75259*0.75227
12/31/2012 07:35:00*0.75234*0.75239*0.75246*0.75212
12/31/2012 07:40:00*0.75239*0.75222*0.75244*0.75216
12/31/2012 07:45:00*0.75222*0.75236*0.75236*0.75217
12/31/2012 07:50:00*0.75236*0.75232*0.75245*0.75229
12/31/2012 07:55:00*0.75232*0.75212*0.75238*0.75202
12/31/2012 08:00:00*0.75212*0.75245*0.75252*0.75209
12/31/2012 08:05:00*0.75245*0.75262*0.75263*0.75232
12/31/2012 08:10:00*0.75262*0.75256*0.75262*0.75243
12/31/2012 08:15:00*0.75256*0.7521*0.75262*0.75191
12/31/2012 08:20:00*0.7521*0.75208*0.75212*0.75189
12/31/2012 08:25:00*0.75208*0.75192*0.75212*0.75192
12/31/2012 08:30:00*0.75192*0.75209*0.75209*0.75165
12/31/2012 08:35:00*0.75209*0.75225*0.75232*0.75204
12/31/2012 08:40:00*0.75225*0.75244*0.75252*0.75224
12/31/2012 08:45:00*0.75244*0.75202*0.75273*0.75193
12/31/2012 08:50:00*0.75202*0.75225*0.75252*0.75192
12/31/2012 08:55:00*0.75225*0.75142*0.75234*0.75102
12/31/2012 09:00:00*0.75142*0.75092*0.75155*0.74982
12/31/2012 09:05:00*0.75092*0.75059*0.75092*0.75035
12/31/2012 09:10:00*0.75059*0.75017*0.75065*0.75016
12/31/2012 09:15:00*0.75017*0.75022*0.75027*0.7501
12/31/2012 09:20:00*0.75022*0.74992*0.75022*0.74982
12/31/2012 09:25:00*0.74992*0.75012*0.75012*0.74977
12/31/2012 09:30:00*0.75012*0.75012*0.75042*0.75002
12/31/2012 09:35:00*0.75012*0.74982*0.75012*0.74969
12/31/2012 09:40:00*0.74982*0.74979*0.74994*0.74972
12/31/2012 09:45:00*0.74979*0.75056*0.75068*0.74979
12/31/2012 09:50:00*0.75056*0.75093*0.75093*0.75056
12/31/2012 09:55:00*0.75093*0.75112*0.75112*0.75076
12/31/2012 10:00:00*0.75112*0.75152*0.75156*0.75104
12/31/2012 10:05:00*0.75152*0.75206*0.7522*0.75146
12/31/2012 10:10:00*0.75206*0.75312*0.75315*0.75206
12/31/2012 10:15:00*0.75312*0.75332*0.75333*0.75293
12/31/2012 10:20:00*0.75332*0.75361*0.75372*0.75332
12/31/2012 10:25:00*0.75361*0.75321*0.75363*0.75318
12/31/2012 10:30:00*0.75321*0.75332*0.75333*0.75311
12/31/2012 10:35:00*0.75332*0.75307*0.75346*0.753
12/31/2012 10:40:00*0.75307*0.75306*0.75312*0.75302
12/31/2012 10:45:00*0.75306*0.75247*0.75312*0.75247
12/31/2012 10:50:00*0.75247*0.75304*0.75312*0.75202
12/31/2012 10:55:00*0.75304*0.75311*0.75372*0.75277
12/31/2012 11:00:00*0.75311*0.75497*0.75497*0.75282
12/31/2012 11:05:00*0.75497*0.7554*0.75549*0.75422
12/31/2012 11:10:00*0.7554*0.75532*0.7559*0.75528
12/31/2012 11:15:00*0.75532*0.75557*0.75632*0.75532
12/31/2012 11:20:00*0.75557*0.75542*0.75602*0.75542
12/31/2012 11:25:00*0.75542*0.75582*0.75582*0.75532
12/31/2012 11:30:00*0.75582*0.75552*0.75586*0.75552
12/31/2012 11:35:00*0.75552*0.75591*0.75596*0.75548
12/31/2012 11:40:00*0.75591*0.7555*0.75595*0.75544
12/31/2012 11:45:00*0.7555*0.75604*0.75612*0.7555
12/31/2012 11:50:00*0.75604*0.75664*0.75664*0.75587
12/31/2012 11:55:00*0.75664*0.75666*0.75666*0.75636
12/31/2012 12:00:00*0.75666*0.75644*0.75684*0.75642
12/31/2012 12:05:00*0.75644*0.75678*0.75678*0.75642
