12/30/2012 16:00:00*0.74864*0.74853*0.74864*0.74811
12/30/2012 16:05:00*0.74853*0.74873*0.74873*0.74848
12/30/2012 16:15:00*0.74842*0.74879*0.74879*0.74842
12/30/2012 16:25:00*0.7488*0.74847*0.7488*0.74844
12/30/2012 16:30:00*0.74847*0.74878*0.74881*0.74836
12/30/2012 16:40:00*0.74864*0.74831*0.74864*0.74831
