12/27/2012 17:05:00*0.74929*0.74902*0.74929*0.74855
12/27/2012 17:10:00*0.74902*0.74902*0.74957*0.74881
12/27/2012 17:15:00*0.74902*0.74899*0.7492*0.74899
12/27/2012 17:20:00*0.74899*0.74899*0.74911*0.74899
12/27/2012 17:25:00*0.74899*0.7492*0.74936*0.74899
12/27/2012 17:30:00*0.7492*0.74946*0.74955*0.74902
12/27/2012 17:35:00*0.74946*0.75005*0.75012*0.74942
12/27/2012 17:40:00*0.75005*0.75011*0.75038*0.7495
12/27/2012 17:45:00*0.75011*0.75019*0.75053*0.74993
12/27/2012 17:50:00*0.75019*0.7501*0.75025*0.75003
12/27/2012 17:55:00*0.7501*0.74989*0.75032*0.74981
12/27/2012 18:00:00*0.74989*0.74936*0.74995*0.74936
12/27/2012 18:05:00*0.74936*0.74971*0.74981*0.74936
12/27/2012 18:10:00*0.74971*0.74999*0.75003*0.7497
12/27/2012 18:15:00*0.74999*0.74983*0.75009*0.74982
12/27/2012 18:20:00*0.74983*0.74989*0.74995*0.74982
12/27/2012 18:25:00*0.74989*0.74999*0.75004*0.74989
12/27/2012 18:30:00*0.74999*0.75001*0.7501*0.74986
12/27/2012 18:35:00*0.75001*0.7499*0.7501*0.74984
12/27/2012 18:40:00*0.7499*0.74977*0.7499*0.74976
12/27/2012 18:45:00*0.74977*0.74951*0.74979*0.7495
12/27/2012 18:50:00*0.74951*0.74902*0.74953*0.74896
12/27/2012 18:55:00*0.74902*0.74898*0.74908*0.74898
12/27/2012 19:00:00*0.74898*0.74902*0.74907*0.74882
12/27/2012 19:05:00*0.74902*0.74872*0.74905*0.74872
12/27/2012 19:10:00*0.74872*0.74906*0.74913*0.74872
12/27/2012 19:15:00*0.74906*0.7492*0.74946*0.74893
12/27/2012 19:20:00*0.7492*0.74925*0.74935*0.74919
12/27/2012 19:25:00*0.74925*0.74916*0.74935*0.74907
12/27/2012 19:30:00*0.74916*0.74878*0.74924*0.74875
12/27/2012 19:35:00*0.74878*0.74878*0.74885*0.74867
12/27/2012 19:40:00*0.74878*0.74858*0.74884*0.74858
12/27/2012 19:45:00*0.74858*0.7488*0.74885*0.74858
12/27/2012 19:50:00*0.7488*0.74891*0.74891*0.74875
12/27/2012 19:55:00*0.74891*0.7483*0.749*0.74826
12/27/2012 20:00:00*0.7483*0.74842*0.74846*0.74828
12/27/2012 20:05:00*0.74842*0.74852*0.74857*0.74842
12/27/2012 20:10:00*0.74852*0.74873*0.74876*0.74852
12/27/2012 20:15:00*0.74873*0.74878*0.74892*0.74868
12/27/2012 20:20:00*0.74878*0.74833*0.74882*0.74831
12/27/2012 20:25:00*0.74833*0.74856*0.74866*0.74825
12/27/2012 20:30:00*0.74856*0.7483*0.74859*0.74809
12/27/2012 20:35:00*0.7483*0.74831*0.74835*0.74814
12/27/2012 20:40:00*0.74831*0.74832*0.74842*0.74829
12/27/2012 20:45:00*0.74832*0.74862*0.74869*0.74827
12/27/2012 20:50:00*0.74862*0.74872*0.74872*0.74857
12/27/2012 20:55:00*0.74872*0.7483*0.74872*0.74815
12/27/2012 21:00:00*0.7483*0.74846*0.74849*0.74811
12/27/2012 21:05:00*0.74846*0.74834*0.74849*0.74829
12/27/2012 21:10:00*0.74834*0.74821*0.74834*0.74813
12/27/2012 21:15:00*0.74821*0.74822*0.74822*0.74801
12/27/2012 21:20:00*0.74822*0.74851*0.74858*0.74822
12/27/2012 21:25:00*0.74851*0.7483*0.74853*0.7483
12/27/2012 21:30:00*0.7483*0.74821*0.74835*0.74797
12/27/2012 21:35:00*0.74821*0.74822*0.74835*0.74812
12/27/2012 21:40:00*0.74822*0.74846*0.74865*0.74822
12/27/2012 21:45:00*0.74846*0.74875*0.74886*0.74845
12/27/2012 21:50:00*0.74875*0.74872*0.749*0.7487
12/27/2012 21:55:00*0.74872*0.74899*0.74906*0.74872
12/27/2012 22:00:00*0.74899*0.74891*0.74903*0.74891
12/27/2012 22:05:00*0.74891*0.74911*0.74912*0.74885
12/27/2012 22:10:00*0.74911*0.74913*0.7492*0.74908
12/27/2012 22:15:00*0.74913*0.74904*0.74913*0.7489
12/27/2012 22:20:00*0.74904*0.74905*0.74909*0.74903
12/27/2012 22:25:00*0.74905*0.74895*0.74905*0.74893
12/27/2012 22:30:00*0.74895*0.74907*0.74928*0.74895
12/27/2012 22:35:00*0.74907*0.74956*0.74963*0.74903
12/27/2012 22:40:00*0.74956*0.74969*0.7497*0.74948
12/27/2012 22:45:00*0.74969*0.74977*0.74984*0.74954
12/27/2012 22:50:00*0.74977*0.74928*0.74983*0.74927
12/27/2012 22:55:00*0.74928*0.74952*0.74956*0.74912
12/27/2012 23:00:00*0.74952*0.74951*0.74956*0.7495
12/27/2012 23:05:00*0.74951*0.74943*0.74957*0.74941
12/27/2012 23:10:00*0.74943*0.7493*0.74944*0.74926
12/27/2012 23:15:00*0.7493*0.74895*0.74931*0.7489
12/27/2012 23:20:00*0.74895*0.74907*0.74918*0.74892
12/27/2012 23:25:00*0.74907*0.74901*0.74907*0.74886
12/27/2012 23:30:00*0.74901*0.74869*0.74901*0.74865
12/27/2012 23:35:00*0.74869*0.74851*0.74869*0.74851
12/27/2012 23:40:00*0.74851*0.74845*0.74851*0.74842
12/27/2012 23:45:00*0.74845*0.74839*0.74847*0.7483
12/27/2012 23:50:00*0.74839*0.74828*0.7485*0.7482
12/27/2012 23:55:00*0.74828*0.74824*0.74836*0.74824
12/28/2012 00:00:00*0.74824*0.74832*0.74841*0.74817
12/28/2012 00:05:00*0.74832*0.74822*0.74835*0.74819
12/28/2012 00:10:00*0.74822*0.74829*0.74848*0.7482
12/28/2012 00:15:00*0.74829*0.74786*0.74829*0.74781
12/28/2012 00:20:00*0.74786*0.74792*0.74796*0.74776
12/28/2012 00:25:00*0.74792*0.74795*0.74801*0.74773
12/28/2012 00:30:00*0.74795*0.74796*0.748*0.74793
12/28/2012 00:35:00*0.74796*0.74781*0.74796*0.74773
12/28/2012 00:40:00*0.74781*0.74788*0.74789*0.74769
12/28/2012 00:45:00*0.74788*0.74804*0.7482*0.74786
12/28/2012 00:50:00*0.74804*0.74823*0.74824*0.74804
12/28/2012 00:55:00*0.74823*0.74823*0.74826*0.74817
12/28/2012 01:00:00*0.74823*0.74806*0.74826*0.74806
12/28/2012 01:05:00*0.74806*0.74825*0.74836*0.74806
12/28/2012 01:10:00*0.74825*0.7483*0.74832*0.74798
12/28/2012 01:15:00*0.7483*0.74835*0.74842*0.7483
12/28/2012 01:20:00*0.74835*0.74887*0.74891*0.74835
12/28/2012 01:25:00*0.74887*0.74893*0.74895*0.74886
12/28/2012 01:30:00*0.74893*0.74951*0.74954*0.74892
12/28/2012 01:35:00*0.74951*0.7498*0.75002*0.74951
12/28/2012 01:40:00*0.7498*0.74989*0.74992*0.74972
12/28/2012 01:45:00*0.74989*0.74977*0.75001*0.74973
12/28/2012 01:50:00*0.74977*0.74949*0.74981*0.74949
12/28/2012 01:55:00*0.74949*0.74952*0.74958*0.74945
12/28/2012 02:00:00*0.74952*0.74958*0.74959*0.74945
12/28/2012 02:05:00*0.74958*0.74979*0.74987*0.74957
12/28/2012 02:10:00*0.74979*0.74954*0.74979*0.74942
12/28/2012 02:15:00*0.74954*0.7492*0.74963*0.7492
12/28/2012 02:20:00*0.7492*0.74928*0.7494*0.74919
12/28/2012 02:25:00*0.74928*0.74931*0.74943*0.74923
12/28/2012 02:30:00*0.74931*0.74959*0.74964*0.7493
12/28/2012 02:35:00*0.74959*0.74958*0.74967*0.74957
12/28/2012 02:40:00*0.74958*0.74952*0.74958*0.74936
12/28/2012 02:45:00*0.74952*0.7495*0.74957*0.74945
12/28/2012 02:50:00*0.7495*0.74963*0.74965*0.74945
12/28/2012 02:55:00*0.74963*0.74966*0.74974*0.74961
12/28/2012 03:00:00*0.74966*0.74919*0.74967*0.74915
12/28/2012 03:05:00*0.74919*0.7492*0.74926*0.74914
12/28/2012 03:10:00*0.7492*0.74945*0.74951*0.74916
12/28/2012 03:15:00*0.74945*0.74966*0.74967*0.74945
12/28/2012 03:20:00*0.74966*0.74991*0.74995*0.74962
12/28/2012 03:25:00*0.74991*0.75019*0.75026*0.74989
12/28/2012 03:30:00*0.75019*0.75141*0.75145*0.75019
12/28/2012 03:35:00*0.75141*0.75115*0.75144*0.75091
12/28/2012 03:40:00*0.75115*0.75104*0.75127*0.75095
12/28/2012 03:45:00*0.75104*0.75096*0.75124*0.75092
12/28/2012 03:50:00*0.75096*0.75083*0.75096*0.7507
12/28/2012 03:55:00*0.75083*0.75103*0.75117*0.75075
12/28/2012 04:00:00*0.75103*0.75125*0.7514*0.75102
12/28/2012 04:05:00*0.75125*0.75135*0.7516*0.75125
12/28/2012 04:10:00*0.75135*0.75139*0.75146*0.75135
12/28/2012 04:15:00*0.75139*0.75236*0.75266*0.75138
12/28/2012 04:20:00*0.75236*0.75238*0.75252*0.75222
12/28/2012 04:25:00*0.75238*0.75317*0.75327*0.75238
12/28/2012 04:30:00*0.75317*0.75265*0.75332*0.75265
12/28/2012 04:35:00*0.75265*0.75276*0.75279*0.75241
12/28/2012 04:40:00*0.75276*0.75308*0.7532*0.75276
12/28/2012 04:45:00*0.75308*0.75296*0.75319*0.75278
12/28/2012 04:50:00*0.75296*0.753*0.75336*0.75293
12/28/2012 04:55:00*0.753*0.75258*0.7532*0.75242
12/28/2012 05:00:00*0.75258*0.75266*0.7529*0.75258
12/28/2012 05:05:00*0.75266*0.75259*0.75285*0.75244
12/28/2012 05:10:00*0.75259*0.75261*0.75275*0.75248
12/28/2012 05:15:00*0.75261*0.75262*0.75274*0.7525
12/28/2012 05:20:00*0.75262*0.7527*0.75275*0.75262
12/28/2012 05:25:00*0.7527*0.75278*0.75301*0.7527
12/28/2012 05:30:00*0.75278*0.75408*0.75425*0.75274
12/28/2012 05:35:00*0.75408*0.75418*0.75423*0.75404
12/28/2012 05:40:00*0.75418*0.75423*0.75424*0.75398
12/28/2012 05:45:00*0.75423*0.75404*0.75432*0.75397
12/28/2012 05:50:00*0.75404*0.75401*0.75408*0.75386
12/28/2012 05:55:00*0.75401*0.75374*0.75402*0.75371
12/28/2012 06:00:00*0.75374*0.75372*0.75382*0.7536
12/28/2012 06:05:00*0.75372*0.75372*0.75392*0.75363
12/28/2012 06:10:00*0.75372*0.75347*0.75376*0.75334
12/28/2012 06:15:00*0.75347*0.7534*0.75363*0.7534
12/28/2012 06:20:00*0.7534*0.75301*0.75352*0.75301
12/28/2012 06:25:00*0.75301*0.75314*0.75314*0.75286
12/28/2012 06:30:00*0.75314*0.75318*0.75321*0.75303
12/28/2012 06:35:00*0.75318*0.75328*0.75328*0.7531
12/28/2012 06:40:00*0.75328*0.7532*0.75337*0.7532
12/28/2012 06:45:00*0.7532*0.75347*0.75347*0.75307
12/28/2012 06:50:00*0.75347*0.75331*0.75363*0.75329
12/28/2012 06:55:00*0.75331*0.753*0.75331*0.75294
12/28/2012 07:00:00*0.753*0.75342*0.75347*0.75297
12/28/2012 07:05:00*0.75342*0.75363*0.7537*0.75342
12/28/2012 07:10:00*0.75363*0.75344*0.75379*0.75328
12/28/2012 07:15:00*0.75344*0.75311*0.7535*0.75309
12/28/2012 07:20:00*0.75311*0.75309*0.75326*0.75309
12/28/2012 07:25:00*0.75309*0.75325*0.75329*0.75288
12/28/2012 07:30:00*0.75325*0.7523*0.75334*0.7523
12/28/2012 07:35:00*0.7523*0.75215*0.75238*0.75215
12/28/2012 07:40:00*0.75215*0.75204*0.75218*0.75187
12/28/2012 07:45:00*0.75204*0.7516*0.75204*0.7516
12/28/2012 07:50:00*0.7516*0.75161*0.75175*0.75149
12/28/2012 07:55:00*0.75161*0.75184*0.75188*0.75161
12/28/2012 08:00:00*0.75184*0.75146*0.75188*0.75144
12/28/2012 08:05:00*0.75146*0.75179*0.75179*0.75146
12/28/2012 08:10:00*0.75179*0.75192*0.75192*0.75152
12/28/2012 08:15:00*0.75192*0.75219*0.75269*0.75192
12/28/2012 08:20:00*0.75219*0.75244*0.75245*0.75202
12/28/2012 08:25:00*0.75244*0.75199*0.75261*0.75186
12/28/2012 08:30:00*0.75199*0.75177*0.752*0.75176
12/28/2012 08:35:00*0.75177*0.75162*0.75192*0.75155
12/28/2012 08:40:00*0.75162*0.75085*0.75172*0.75085
12/28/2012 08:45:00*0.75085*0.75098*0.75124*0.75079
12/28/2012 08:50:00*0.75098*0.75135*0.75155*0.75093
12/28/2012 08:55:00*0.75135*0.75145*0.75145*0.75122
12/28/2012 09:00:00*0.75145*0.75125*0.75145*0.75112
12/28/2012 09:05:00*0.75125*0.75137*0.75146*0.75105
12/28/2012 09:10:00*0.75137*0.75113*0.75152*0.75113
12/28/2012 09:15:00*0.75113*0.75134*0.75135*0.75112
12/28/2012 09:20:00*0.75134*0.75118*0.75143*0.75107
12/28/2012 09:25:00*0.75118*0.75082*0.75127*0.75082
12/28/2012 09:30:00*0.75082*0.75067*0.75095*0.7505
12/28/2012 09:35:00*0.75067*0.75068*0.75095*0.75066
12/28/2012 09:40:00*0.75068*0.7499*0.75068*0.74988
12/28/2012 09:45:00*0.7499*0.75025*0.75045*0.7499
12/28/2012 09:50:00*0.75025*0.75075*0.75085*0.75025
12/28/2012 09:55:00*0.75075*0.75052*0.75082*0.75045
12/28/2012 10:00:00*0.75052*0.75043*0.75065*0.75019
12/28/2012 10:05:00*0.75043*0.75017*0.75055*0.75007
12/28/2012 10:10:00*0.75017*0.75036*0.75062*0.75017
12/28/2012 10:15:00*0.75036*0.74994*0.75038*0.74983
12/28/2012 10:20:00*0.74994*0.75002*0.75012*0.74983
12/28/2012 10:25:00*0.75002*0.75005*0.75005*0.74982
12/28/2012 10:30:00*0.75005*0.75055*0.75063*0.75005
12/28/2012 10:35:00*0.75055*0.75056*0.75072*0.75033
12/28/2012 10:40:00*0.75056*0.75052*0.75062*0.75042
12/28/2012 10:45:00*0.75052*0.75025*0.75105*0.75024
12/28/2012 10:50:00*0.75025*0.75047*0.75055*0.75012
12/28/2012 10:55:00*0.75047*0.7499*0.75047*0.74982
12/28/2012 11:00:00*0.7499*0.74709*0.7499*0.74692
12/28/2012 11:05:00*0.74709*0.74886*0.74895*0.74709
12/28/2012 11:10:00*0.74886*0.74922*0.74952*0.74872
12/28/2012 11:15:00*0.74922*0.74901*0.74942*0.74897
12/28/2012 11:20:00*0.74901*0.74932*0.74935*0.74899
12/28/2012 11:25:00*0.74932*0.74949*0.7495*0.74932
12/28/2012 11:30:00*0.74949*0.74942*0.74965*0.74937
12/28/2012 11:35:00*0.74942*0.74922*0.74943*0.74916
12/28/2012 11:40:00*0.74922*0.74892*0.74927*0.74882
12/28/2012 11:45:00*0.74892*0.74927*0.74927*0.74884
12/28/2012 11:50:00*0.74927*0.74948*0.74948*0.74923
12/28/2012 11:55:00*0.74948*0.74959*0.74994*0.74947
12/28/2012 12:00:00*0.74959*0.74921*0.74959*0.74921
12/28/2012 12:05:00*0.74921*0.74916*0.74928*0.74889
12/28/2012 12:10:00*0.74916*0.74909*0.74921*0.74901
12/28/2012 12:15:00*0.74909*0.7494*0.74944*0.74909
12/28/2012 12:20:00*0.7494*0.74928*0.7494*0.74916
12/28/2012 12:25:00*0.74928*0.74913*0.74928*0.74912
12/28/2012 12:30:00*0.74913*0.74889*0.74913*0.74885
12/28/2012 12:35:00*0.74889*0.74917*0.74921*0.74888
12/28/2012 12:40:00*0.74917*0.74901*0.7492*0.74899
12/28/2012 12:45:00*0.74901*0.74907*0.74914*0.74899
12/28/2012 12:50:00*0.74907*0.74926*0.74926*0.74897
12/28/2012 12:55:00*0.74926*0.74927*0.74934*0.7492
12/28/2012 13:00:00*0.74927*0.74927*0.74943*0.74922
12/28/2012 13:05:00*0.74927*0.74942*0.74952*0.74925
12/28/2012 13:10:00*0.74942*0.74962*0.74965*0.74941
12/28/2012 13:15:00*0.74962*0.74959*0.74964*0.74955
12/28/2012 13:20:00*0.74959*0.74956*0.74962*0.74955
12/28/2012 13:25:00*0.74956*0.74962*0.74965*0.74952
12/28/2012 13:30:00*0.74962*0.74963*0.74966*0.74958
12/28/2012 13:35:00*0.74963*0.74968*0.74968*0.74954
12/28/2012 13:40:00*0.74968*0.74936*0.74972*0.74936
12/28/2012 13:45:00*0.74936*0.74922*0.74942*0.74906
12/28/2012 13:50:00*0.74922*0.74913*0.74922*0.74912
12/28/2012 13:55:00*0.74913*0.74892*0.74914*0.74884
12/28/2012 14:00:00*0.74892*0.74862*0.74902*0.74862
12/28/2012 14:05:00*0.74862*0.74852*0.74893*0.74842
12/28/2012 14:10:00*0.74852*0.74852*0.74852*0.74842
12/28/2012 14:15:00*0.74852*0.74816*0.74852*0.74816
12/28/2012 14:20:00*0.74816*0.74822*0.74826*0.74812
12/28/2012 14:25:00*0.74822*0.74826*0.74827*0.74822
12/28/2012 14:30:00*0.74826*0.74855*0.74857*0.74826
12/28/2012 14:35:00*0.74855*0.74866*0.74874*0.74852
12/28/2012 14:40:00*0.74866*0.74867*0.74871*0.74858
12/28/2012 14:45:00*0.74867*0.74865*0.74867*0.74859
12/28/2012 14:50:00*0.74865*0.74846*0.74868*0.74845
12/28/2012 14:55:00*0.74846*0.74858*0.74862*0.74822
12/28/2012 15:00:00*0.74858*0.74852*0.74862*0.74848
12/28/2012 15:05:00*0.74852*0.74846*0.7486*0.74842
12/28/2012 15:10:00*0.74846*0.74842*0.74847*0.74834
12/28/2012 15:15:00*0.74842*0.74862*0.74862*0.74842
12/28/2012 15:20:00*0.74862*0.74862*0.74862*0.74862
12/28/2012 15:25:00*0.74862*0.74852*0.74862*0.74852
12/28/2012 15:30:00*0.74852*0.74861*0.74864*0.74852
12/28/2012 15:35:00*0.74861*0.74871*0.74871*0.74843
12/28/2012 15:40:00*0.74871*0.74861*0.74872*0.74854
12/28/2012 15:45:00*0.74861*0.74852*0.74872*0.74842
12/28/2012 15:50:00*0.74852*0.74842*0.74862*0.74822
12/28/2012 15:55:00*0.74842*0.74832*0.74842*0.74812
12/28/2012 16:00:00*0.74832*0.74848*0.74854*0.74832
12/28/2012 16:05:00*0.74848*0.74839*0.74854*0.74824
12/28/2012 16:10:00*0.74839*0.74812*0.74857*0.74799
12/28/2012 16:15:00*0.74812*0.74802*0.74818*0.74792
12/28/2012 16:20:00*0.74802*0.7482*0.74849*0.74791
12/28/2012 16:25:00*0.7482*0.74825*0.74828*0.74812
12/28/2012 16:30:00*0.74825*0.74815*0.74842*0.74814
12/28/2012 16:35:00*0.74815*0.74822*0.74822*0.74776
12/28/2012 16:40:00*0.74822*0.74835*0.74842*0.74822
12/28/2012 16:45:00*0.74835*0.74834*0.74855*0.7483
12/28/2012 16:50:00*0.74834*0.74813*0.74853*0.74801
12/28/2012 16:55:00*0.74813*0.7482*0.74842*0.7479
12/28/2012 17:00:00*0.7482*0.74833*0.74848*0.7482
