12/26/2012 17:05:00*0.74822*0.74807*0.74822*0.74723
12/26/2012 17:10:00*0.74807*0.74792*0.74816*0.74781
12/26/2012 17:15:00*0.74792*0.74787*0.74806*0.7478
12/26/2012 17:20:00*0.74787*0.74781*0.74789*0.74781
12/26/2012 17:25:00*0.74781*0.74773*0.74804*0.74773
12/26/2012 17:30:00*0.74773*0.74747*0.74802*0.74747
12/26/2012 17:35:00*0.74747*0.74768*0.74783*0.74747
12/26/2012 17:40:00*0.74768*0.74786*0.74787*0.74764
12/26/2012 17:45:00*0.74786*0.74769*0.74786*0.74769
12/26/2012 17:50:00*0.74769*0.74795*0.74795*0.74767
12/26/2012 17:55:00*0.74795*0.74781*0.74801*0.74765
12/26/2012 18:00:00*0.74781*0.7478*0.74803*0.74769
12/26/2012 18:05:00*0.7478*0.74828*0.74835*0.74777
12/26/2012 18:10:00*0.74828*0.74829*0.7484*0.74827
12/26/2012 18:15:00*0.74829*0.74824*0.74837*0.74822
12/26/2012 18:20:00*0.74824*0.74818*0.74825*0.74812
12/26/2012 18:25:00*0.74818*0.74811*0.74819*0.74809
12/26/2012 18:30:00*0.74811*0.74842*0.74842*0.74808
12/26/2012 18:35:00*0.74842*0.74828*0.74842*0.74823
12/26/2012 18:40:00*0.74828*0.74822*0.74834*0.74818
12/26/2012 18:45:00*0.74822*0.74813*0.74825*0.74792
12/26/2012 18:50:00*0.74813*0.7482*0.7483*0.74809
12/26/2012 18:55:00*0.7482*0.74826*0.74834*0.74807
12/26/2012 19:00:00*0.74826*0.74814*0.74831*0.74805
12/26/2012 19:05:00*0.74814*0.74742*0.74814*0.74741
12/26/2012 19:10:00*0.74742*0.74728*0.74754*0.74725
12/26/2012 19:15:00*0.74728*0.74762*0.74782*0.74722
12/26/2012 19:20:00*0.74762*0.74796*0.74822*0.74762
12/26/2012 19:25:00*0.74796*0.74804*0.74812*0.74796
12/26/2012 19:30:00*0.74804*0.74795*0.74813*0.74788
12/26/2012 19:35:00*0.74795*0.74798*0.74803*0.7479
12/26/2012 19:40:00*0.74798*0.74799*0.74804*0.74794
12/26/2012 19:45:00*0.74799*0.74808*0.74814*0.74793
12/26/2012 19:50:00*0.74808*0.74815*0.74817*0.74807
12/26/2012 19:55:00*0.74815*0.74836*0.74842*0.74815
12/26/2012 20:00:00*0.74836*0.74828*0.74842*0.74822
12/26/2012 20:05:00*0.74828*0.74838*0.74846*0.74828
12/26/2012 20:10:00*0.74838*0.74842*0.74845*0.74828
12/26/2012 20:15:00*0.74842*0.74832*0.74843*0.74819
12/26/2012 20:20:00*0.74832*0.74853*0.74853*0.74823
12/26/2012 20:25:00*0.74853*0.74821*0.74853*0.74821
12/26/2012 20:30:00*0.74821*0.74838*0.74842*0.74812
12/26/2012 20:35:00*0.74838*0.74823*0.74853*0.74823
12/26/2012 20:40:00*0.74823*0.74838*0.74849*0.74823
12/26/2012 20:45:00*0.74838*0.74833*0.74842*0.74823
12/26/2012 20:50:00*0.74833*0.74818*0.74834*0.74814
12/26/2012 20:55:00*0.74818*0.74837*0.7485*0.74813
12/26/2012 21:00:00*0.74837*0.74844*0.7485*0.74837
12/26/2012 21:05:00*0.74844*0.74833*0.74849*0.74831
12/26/2012 21:10:00*0.74833*0.74841*0.74841*0.74821
12/26/2012 21:15:00*0.74841*0.74844*0.7485*0.74837
12/26/2012 21:20:00*0.74844*0.74839*0.74845*0.74834
12/26/2012 21:25:00*0.74839*0.74871*0.74878*0.74839
12/26/2012 21:30:00*0.74871*0.74899*0.74899*0.74871
12/26/2012 21:35:00*0.74899*0.74896*0.74899*0.74873
12/26/2012 21:40:00*0.74896*0.74888*0.7491*0.74878
12/26/2012 21:45:00*0.74888*0.74878*0.74888*0.74877
12/26/2012 21:50:00*0.74878*0.74901*0.74906*0.74876
12/26/2012 21:55:00*0.74901*0.74894*0.74908*0.74888
12/26/2012 22:00:00*0.74894*0.74882*0.74897*0.74874
12/26/2012 22:05:00*0.74882*0.7489*0.74891*0.74872
12/26/2012 22:10:00*0.7489*0.7488*0.74894*0.7488
12/26/2012 22:15:00*0.7488*0.74878*0.74886*0.74876
12/26/2012 22:20:00*0.74878*0.74895*0.74902*0.74878
12/26/2012 22:25:00*0.74895*0.74903*0.74905*0.74888
12/26/2012 22:30:00*0.74903*0.74916*0.74923*0.749
12/26/2012 22:35:00*0.74916*0.74917*0.74942*0.7491
12/26/2012 22:40:00*0.74917*0.74907*0.74921*0.74907
12/26/2012 22:45:00*0.74907*0.74898*0.74928*0.74891
12/26/2012 22:50:00*0.74898*0.74864*0.74898*0.74864
12/26/2012 22:55:00*0.74864*0.74809*0.74865*0.74805
12/26/2012 23:00:00*0.74809*0.74839*0.7484*0.74809
12/26/2012 23:05:00*0.74839*0.74823*0.74839*0.74815
12/26/2012 23:10:00*0.74823*0.74829*0.74833*0.74822
12/26/2012 23:15:00*0.74829*0.74813*0.74829*0.74807
12/26/2012 23:20:00*0.74813*0.74815*0.74818*0.74803
12/26/2012 23:25:00*0.74815*0.74844*0.74847*0.74815
12/26/2012 23:30:00*0.74844*0.74854*0.74854*0.74844
12/26/2012 23:35:00*0.74854*0.74855*0.74868*0.74849
12/26/2012 23:40:00*0.74855*0.74872*0.74873*0.74855
12/26/2012 23:45:00*0.74872*0.74878*0.74883*0.74872
12/26/2012 23:50:00*0.74878*0.74879*0.74889*0.74876
12/26/2012 23:55:00*0.74879*0.74878*0.7488*0.74877
12/27/2012 00:00:00*0.74878*0.74902*0.74907*0.74874
12/27/2012 00:05:00*0.74902*0.7485*0.74902*0.74838
12/27/2012 00:10:00*0.7485*0.74922*0.74939*0.74814
12/27/2012 00:15:00*0.74922*0.74884*0.74925*0.74877
12/27/2012 00:20:00*0.74884*0.74864*0.74884*0.74859
12/27/2012 00:25:00*0.74864*0.74879*0.74888*0.74864
12/27/2012 00:30:00*0.74879*0.74869*0.749*0.7486
12/27/2012 00:35:00*0.74869*0.74845*0.74869*0.74845
12/27/2012 00:40:00*0.74845*0.74845*0.74846*0.74841
12/27/2012 00:45:00*0.74845*0.74846*0.74855*0.74844
12/27/2012 00:50:00*0.74846*0.74854*0.74857*0.74843
12/27/2012 00:55:00*0.74854*0.74833*0.74854*0.74833
12/27/2012 01:00:00*0.74833*0.7485*0.7485*0.7483
12/27/2012 01:05:00*0.7485*0.74868*0.74882*0.7485
12/27/2012 01:10:00*0.74868*0.74832*0.74868*0.74827
12/27/2012 01:15:00*0.74832*0.74837*0.74852*0.74826
12/27/2012 01:20:00*0.74837*0.74846*0.74847*0.74834
12/27/2012 01:25:00*0.74846*0.74834*0.74846*0.74832
12/27/2012 01:30:00*0.74834*0.74854*0.74854*0.74831
12/27/2012 01:35:00*0.74854*0.74876*0.74888*0.74854
12/27/2012 01:40:00*0.74876*0.7487*0.74884*0.74858
12/27/2012 01:45:00*0.7487*0.74856*0.7487*0.74849
12/27/2012 01:50:00*0.74856*0.7487*0.74875*0.74849
12/27/2012 01:55:00*0.7487*0.74869*0.74871*0.74866
12/27/2012 02:00:00*0.74869*0.74862*0.74882*0.74862
12/27/2012 02:05:00*0.74862*0.74841*0.74868*0.74822
12/27/2012 02:10:00*0.74841*0.74839*0.74868*0.74839
12/27/2012 02:15:00*0.74839*0.74804*0.74839*0.74804
12/27/2012 02:20:00*0.74804*0.74788*0.7482*0.74788
12/27/2012 02:25:00*0.74788*0.74822*0.74827*0.74786
12/27/2012 02:30:00*0.74822*0.74857*0.74857*0.74817
12/27/2012 02:35:00*0.74857*0.74851*0.74874*0.74847
12/27/2012 02:40:00*0.74851*0.74838*0.74859*0.74823
12/27/2012 02:45:00*0.74838*0.74855*0.7487*0.74836
12/27/2012 02:50:00*0.74855*0.74862*0.74862*0.74835
12/27/2012 02:55:00*0.74862*0.74908*0.74916*0.74858
12/27/2012 03:00:00*0.74908*0.74909*0.74916*0.74902
12/27/2012 03:05:00*0.74909*0.74884*0.74916*0.74881
12/27/2012 03:10:00*0.74884*0.74912*0.74922*0.74852
12/27/2012 03:15:00*0.74912*0.74912*0.74942*0.74912
12/27/2012 03:20:00*0.74912*0.74932*0.74951*0.74902
12/27/2012 03:25:00*0.74932*0.74928*0.74932*0.74914
12/27/2012 03:30:00*0.74928*0.74934*0.74938*0.74925
12/27/2012 03:35:00*0.74934*0.74947*0.74959*0.74929
12/27/2012 03:40:00*0.74947*0.74892*0.74948*0.74881
12/27/2012 03:45:00*0.74892*0.74887*0.74901*0.74884
12/27/2012 03:50:00*0.74887*0.74892*0.74907*0.74876
12/27/2012 03:55:00*0.74892*0.74868*0.74898*0.74865
12/27/2012 04:00:00*0.74868*0.74835*0.74868*0.74832
12/27/2012 04:05:00*0.74835*0.74832*0.74847*0.74814
12/27/2012 04:10:00*0.74832*0.74812*0.74837*0.74812
12/27/2012 04:15:00*0.74812*0.74832*0.74842*0.74796
12/27/2012 04:20:00*0.74832*0.74815*0.74852*0.74815
12/27/2012 04:25:00*0.74815*0.74822*0.74836*0.74802
12/27/2012 04:30:00*0.74822*0.74825*0.74832*0.7481
12/27/2012 04:35:00*0.74825*0.7478*0.74828*0.7476
12/27/2012 04:40:00*0.7478*0.74725*0.74784*0.74725
12/27/2012 04:45:00*0.74725*0.74701*0.74732*0.74687
12/27/2012 04:50:00*0.74701*0.74702*0.74703*0.74688
12/27/2012 04:55:00*0.74702*0.7475*0.7475*0.74702
12/27/2012 05:00:00*0.7475*0.7476*0.74761*0.74747
12/27/2012 05:05:00*0.7476*0.74758*0.74765*0.74748
12/27/2012 05:10:00*0.74758*0.74783*0.74789*0.74755
12/27/2012 05:15:00*0.74783*0.74791*0.74802*0.74783
12/27/2012 05:20:00*0.74791*0.74784*0.74797*0.74774
12/27/2012 05:25:00*0.74784*0.7479*0.74804*0.74775
12/27/2012 05:30:00*0.7479*0.74744*0.74795*0.7474
12/27/2012 05:35:00*0.74744*0.74762*0.7477*0.74744
12/27/2012 05:40:00*0.74762*0.7479*0.74792*0.74755
12/27/2012 05:45:00*0.7479*0.74788*0.74796*0.74769
12/27/2012 05:50:00*0.74788*0.74787*0.74796*0.74777
12/27/2012 05:55:00*0.74787*0.74782*0.74803*0.74769
12/27/2012 06:00:00*0.74782*0.74745*0.74782*0.74743
12/27/2012 06:05:00*0.74745*0.74743*0.74759*0.74735
12/27/2012 06:10:00*0.74743*0.74736*0.74757*0.74717
12/27/2012 06:15:00*0.74736*0.74748*0.74748*0.74718
12/27/2012 06:20:00*0.74748*0.74737*0.74755*0.74727
12/27/2012 06:25:00*0.74737*0.74784*0.74784*0.74737
12/27/2012 06:30:00*0.74784*0.74775*0.7479*0.74768
12/27/2012 06:35:00*0.74775*0.7476*0.74777*0.74748
12/27/2012 06:40:00*0.7476*0.74738*0.7476*0.74726
12/27/2012 06:45:00*0.74738*0.74732*0.74752*0.74732
12/27/2012 06:50:00*0.74732*0.74732*0.74746*0.74722
12/27/2012 06:55:00*0.74732*0.74722*0.74738*0.74722
12/27/2012 07:00:00*0.74722*0.7473*0.74735*0.74702
12/27/2012 07:05:00*0.7473*0.74706*0.74732*0.74706
12/27/2012 07:10:00*0.74706*0.7471*0.74739*0.7469
12/27/2012 07:15:00*0.7471*0.74705*0.74718*0.747
12/27/2012 07:20:00*0.74705*0.74702*0.7471*0.74693
12/27/2012 07:25:00*0.74702*0.74683*0.74709*0.74678
12/27/2012 07:30:00*0.74683*0.74573*0.74698*0.7457
12/27/2012 07:35:00*0.74573*0.74597*0.74604*0.74563
12/27/2012 07:40:00*0.74597*0.74582*0.74604*0.74582
12/27/2012 07:45:00*0.74582*0.7455*0.74585*0.74536
12/27/2012 07:50:00*0.7455*0.74543*0.74572*0.74543
12/27/2012 07:55:00*0.74543*0.74532*0.74544*0.74502
12/27/2012 08:00:00*0.74532*0.74544*0.74549*0.74527
12/27/2012 08:05:00*0.74544*0.74574*0.74574*0.74531
12/27/2012 08:10:00*0.74574*0.74572*0.74587*0.74554
12/27/2012 08:15:00*0.74572*0.7462*0.74625*0.74547
12/27/2012 08:20:00*0.7462*0.74637*0.74641*0.74615
12/27/2012 08:25:00*0.74637*0.74579*0.74637*0.74579
12/27/2012 08:30:00*0.74579*0.74579*0.74579*0.74579
12/27/2012 08:35:00*0.74579*0.74571*0.74579*0.74561
12/27/2012 08:40:00*0.74571*0.74499*0.74571*0.74493
12/27/2012 08:45:00*0.74499*0.74496*0.74504*0.74484
12/27/2012 08:50:00*0.74496*0.74545*0.74546*0.74496
12/27/2012 08:55:00*0.74545*0.74522*0.74545*0.74516
12/27/2012 09:00:00*0.74522*0.74511*0.74531*0.7451
12/27/2012 09:05:00*0.74511*0.74584*0.7459*0.7451
12/27/2012 09:10:00*0.74584*0.74579*0.74605*0.74577
12/27/2012 09:15:00*0.74579*0.74581*0.74599*0.74578
12/27/2012 09:20:00*0.74581*0.74583*0.74599*0.74578
12/27/2012 09:25:00*0.74583*0.7459*0.7459*0.74577
12/27/2012 09:30:00*0.7459*0.74589*0.74594*0.74585
12/27/2012 09:35:00*0.74589*0.74566*0.7459*0.74557
12/27/2012 09:40:00*0.74566*0.74563*0.7457*0.74545
12/27/2012 09:45:00*0.74563*0.74568*0.74587*0.74545
12/27/2012 09:50:00*0.74568*0.74533*0.74568*0.74527
12/27/2012 09:55:00*0.74533*0.74494*0.74542*0.74488
12/27/2012 10:00:00*0.74494*0.7452*0.74544*0.74494
12/27/2012 10:05:00*0.7452*0.74548*0.74558*0.74507
12/27/2012 10:10:00*0.74548*0.7456*0.74578*0.74537
12/27/2012 10:15:00*0.7456*0.7458*0.74609*0.7456
12/27/2012 10:20:00*0.7458*0.74591*0.74607*0.74574
12/27/2012 10:25:00*0.74591*0.74694*0.74705*0.74588
12/27/2012 10:30:00*0.74694*0.74655*0.74713*0.74637
12/27/2012 10:35:00*0.74655*0.74752*0.74774*0.74655
12/27/2012 10:40:00*0.74752*0.74702*0.74762*0.74685
12/27/2012 10:45:00*0.74702*0.74653*0.74705*0.74642
12/27/2012 10:50:00*0.74653*0.74635*0.74693*0.74632
12/27/2012 10:55:00*0.74635*0.74689*0.74699*0.74629
12/27/2012 11:00:00*0.74689*0.74752*0.74752*0.74656
12/27/2012 11:05:00*0.74752*0.74631*0.74756*0.74625
12/27/2012 11:10:00*0.74631*0.74632*0.74662*0.74625
12/27/2012 11:15:00*0.74632*0.7467*0.7467*0.74625
12/27/2012 11:20:00*0.7467*0.74643*0.74707*0.74633
12/27/2012 11:25:00*0.74643*0.74665*0.74682*0.74643
12/27/2012 11:30:00*0.74665*0.74656*0.74682*0.74656
12/27/2012 11:35:00*0.74656*0.7466*0.74669*0.74638
12/27/2012 11:40:00*0.7466*0.74648*0.7466*0.74645
12/27/2012 11:45:00*0.74648*0.74652*0.74658*0.74632
12/27/2012 11:50:00*0.74652*0.74669*0.74672*0.74639
12/27/2012 11:55:00*0.74669*0.74682*0.74688*0.74669
12/27/2012 12:00:00*0.74682*0.74654*0.74682*0.74654
12/27/2012 12:05:00*0.74654*0.74697*0.74715*0.74639
12/27/2012 12:10:00*0.74697*0.74695*0.74717*0.7469
12/27/2012 12:15:00*0.74695*0.74707*0.74718*0.74695
12/27/2012 12:20:00*0.74707*0.74681*0.74714*0.74678
12/27/2012 12:25:00*0.74681*0.74717*0.7472*0.7468
12/27/2012 12:30:00*0.74717*0.74734*0.74757*0.74694
12/27/2012 12:35:00*0.74734*0.74721*0.74739*0.74711
12/27/2012 12:40:00*0.74721*0.74714*0.74729*0.74695
12/27/2012 12:45:00*0.74714*0.74697*0.74714*0.74687
12/27/2012 12:50:00*0.74697*0.74711*0.74731*0.74694
12/27/2012 12:55:00*0.74711*0.74726*0.74726*0.74706
12/27/2012 13:00:00*0.74726*0.74729*0.74729*0.74708
12/27/2012 13:05:00*0.74729*0.74758*0.7476*0.74727
12/27/2012 13:10:00*0.74758*0.74772*0.74786*0.74732
12/27/2012 13:15:00*0.74772*0.7481*0.7481*0.7477
12/27/2012 13:20:00*0.7481*0.74785*0.74836*0.74784
12/27/2012 13:25:00*0.74785*0.74785*0.74795*0.74754
12/27/2012 13:30:00*0.74785*0.74765*0.74786*0.74716
12/27/2012 13:35:00*0.74765*0.74811*0.74811*0.74765
12/27/2012 13:40:00*0.74811*0.74796*0.7483*0.74784
12/27/2012 13:45:00*0.74796*0.74818*0.74839*0.74793
12/27/2012 13:50:00*0.74818*0.74809*0.74827*0.74807
12/27/2012 13:55:00*0.74809*0.74809*0.74824*0.74805
12/27/2012 14:00:00*0.74809*0.748*0.74812*0.74789
12/27/2012 14:05:00*0.748*0.74817*0.74821*0.74797
12/27/2012 14:10:00*0.74817*0.74812*0.74823*0.74806
12/27/2012 14:15:00*0.74812*0.74814*0.74817*0.74806
12/27/2012 14:20:00*0.74814*0.74798*0.74822*0.74793
12/27/2012 14:25:00*0.74798*0.74805*0.74808*0.74796
12/27/2012 14:30:00*0.74805*0.74814*0.74817*0.74803
12/27/2012 14:35:00*0.74814*0.74819*0.7483*0.74803
12/27/2012 14:40:00*0.74819*0.74825*0.74827*0.74812
12/27/2012 14:45:00*0.74825*0.7482*0.7483*0.74814
12/27/2012 14:50:00*0.7482*0.74933*0.74936*0.74819
12/27/2012 14:55:00*0.74933*0.7493*0.74935*0.74899
12/27/2012 15:00:00*0.7493*0.74918*0.74935*0.7489
12/27/2012 15:05:00*0.74918*0.74896*0.74918*0.74884
12/27/2012 15:10:00*0.74896*0.74877*0.74914*0.74872
12/27/2012 15:15:00*0.74877*0.74875*0.74894*0.7485
12/27/2012 15:20:00*0.74875*0.74875*0.74884*0.74861
12/27/2012 15:25:00*0.74875*0.74903*0.74929*0.74874
12/27/2012 15:30:00*0.74903*0.74919*0.74921*0.74894
12/27/2012 15:35:00*0.74919*0.7493*0.74936*0.74917
12/27/2012 15:40:00*0.7493*0.74909*0.74931*0.74909
12/27/2012 15:45:00*0.74909*0.74902*0.74909*0.74894
12/27/2012 15:50:00*0.74902*0.74915*0.74924*0.74902
12/27/2012 15:55:00*0.74915*0.74936*0.74946*0.74913
12/27/2012 16:00:00*0.74936*0.74943*0.74952*0.74929
12/27/2012 16:05:00*0.74943*0.74916*0.74943*0.7491
12/27/2012 16:10:00*0.74916*0.7495*0.74959*0.74911
12/27/2012 16:15:00*0.7495*0.74952*0.74961*0.74937
12/27/2012 16:20:00*0.74952*0.74924*0.74963*0.74913
12/27/2012 16:25:00*0.74924*0.74933*0.74944*0.7492
12/27/2012 16:30:00*0.74933*0.74921*0.74941*0.74915
12/27/2012 16:35:00*0.74921*0.74914*0.74921*0.74906
12/27/2012 16:40:00*0.74914*0.74926*0.74931*0.74913
12/27/2012 16:45:00*0.74926*0.74922*0.74937*0.74919
12/27/2012 16:50:00*0.74922*0.74945*0.74954*0.74917
12/27/2012 16:55:00*0.74945*0.74916*0.74945*0.74913
12/27/2012 17:00:00*0.74916*0.74929*0.74936*0.74907
