12/25/2012 17:05:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 17:10:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 17:15:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 17:20:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 17:25:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 17:30:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 17:35:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 17:40:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 17:45:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 17:50:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 17:55:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 18:00:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 18:05:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 18:10:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 18:15:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 18:20:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 18:25:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 18:30:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 18:35:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 18:40:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 18:45:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 18:50:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 18:55:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 19:00:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 19:05:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 19:10:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 19:15:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 19:20:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 19:25:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 19:30:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 19:35:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 19:40:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 19:45:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 19:50:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 19:55:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 20:00:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 20:05:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 20:10:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 20:15:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 20:20:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 20:25:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 20:30:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 20:35:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 20:40:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 20:45:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 20:50:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 20:55:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 21:00:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 21:05:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 21:10:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 21:15:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 21:20:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 21:25:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 21:30:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 21:35:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 21:40:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 21:45:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 21:50:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 21:55:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 22:00:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 22:05:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 22:10:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 22:15:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 22:20:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 22:25:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 22:30:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 22:35:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 22:40:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 22:45:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 22:50:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 22:55:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 23:00:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 23:05:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 23:10:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 23:15:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 23:20:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 23:25:00*0.75328*0.75328*0.75328*0.75328
12/25/2012 23:30:00*0.75328*0.752*0.75328*0.75184
12/25/2012 23:35:00*0.752*0.75242*0.75255*0.752
12/25/2012 23:40:00*0.75242*0.7525*0.75255*0.75238
12/25/2012 23:45:00*0.7525*0.75257*0.75262*0.75247
12/25/2012 23:50:00*0.75257*0.75244*0.75259*0.75244
12/25/2012 23:55:00*0.75244*0.75254*0.75266*0.75228
12/26/2012 00:00:00*0.75254*0.75253*0.75261*0.75244
12/26/2012 00:05:00*0.75253*0.75212*0.75253*0.75199
12/26/2012 00:10:00*0.75212*0.7521*0.7522*0.75204
12/26/2012 00:15:00*0.7521*0.75197*0.75214*0.75188
12/26/2012 00:20:00*0.75197*0.752*0.75203*0.75196
12/26/2012 00:25:00*0.752*0.75204*0.75204*0.752
12/26/2012 00:30:00*0.75204*0.75217*0.75217*0.75204
12/26/2012 00:35:00*0.75217*0.75217*0.75217*0.7521
12/26/2012 00:40:00*0.75217*0.75232*0.75232*0.75208
12/26/2012 00:45:00*0.75232*0.75226*0.75236*0.7522
12/26/2012 00:50:00*0.75226*0.75224*0.7523*0.75221
12/26/2012 00:55:00*0.75224*0.75213*0.75224*0.75202
12/26/2012 01:00:00*0.75213*0.75247*0.75256*0.75213
12/26/2012 01:05:00*0.75247*0.75261*0.75268*0.75246
12/26/2012 01:10:00*0.75261*0.75237*0.75261*0.75235
12/26/2012 01:15:00*0.75237*0.75253*0.75253*0.7523
12/26/2012 01:20:00*0.75253*0.75248*0.75257*0.75246
12/26/2012 01:25:00*0.75248*0.75238*0.75249*0.75236
12/26/2012 01:30:00*0.75238*0.75235*0.7524*0.75233
12/26/2012 01:35:00*0.75235*0.75229*0.75239*0.75226
12/26/2012 01:40:00*0.75229*0.7523*0.7523*0.7522
12/26/2012 01:45:00*0.7523*0.75216*0.75231*0.75212
12/26/2012 01:50:00*0.75216*0.75203*0.75237*0.75203
12/26/2012 01:55:00*0.75203*0.75187*0.75207*0.75187
12/26/2012 02:00:00*0.75187*0.75192*0.75198*0.75184
12/26/2012 02:05:00*0.75192*0.75158*0.75196*0.75138
12/26/2012 02:10:00*0.75158*0.75182*0.75183*0.75158
12/26/2012 02:15:00*0.75182*0.75153*0.75182*0.75143
12/26/2012 02:20:00*0.75153*0.75148*0.75192*0.75144
12/26/2012 02:25:00*0.75148*0.75174*0.75193*0.75135
12/26/2012 02:30:00*0.75174*0.75192*0.75202*0.75162
12/26/2012 02:35:00*0.75192*0.75195*0.75197*0.75184
12/26/2012 02:40:00*0.75195*0.75173*0.75196*0.75149
12/26/2012 02:45:00*0.75173*0.7516*0.75175*0.7516
12/26/2012 02:50:00*0.7516*0.7516*0.75162*0.75148
12/26/2012 02:55:00*0.7516*0.75117*0.75164*0.75113
12/26/2012 03:00:00*0.75117*0.75142*0.75154*0.75104
12/26/2012 03:05:00*0.75142*0.75138*0.75148*0.75118
12/26/2012 03:10:00*0.75138*0.75139*0.75147*0.75131
12/26/2012 03:15:00*0.75139*0.75094*0.75141*0.7509
12/26/2012 03:20:00*0.75094*0.75106*0.75149*0.75093
12/26/2012 03:25:00*0.75106*0.75126*0.75131*0.75104
12/26/2012 03:30:00*0.75126*0.75144*0.75148*0.75121
12/26/2012 03:35:00*0.75144*0.75115*0.75144*0.7511
12/26/2012 03:40:00*0.75115*0.75115*0.75119*0.75091
12/26/2012 03:45:00*0.75115*0.75109*0.75115*0.75108
12/26/2012 03:50:00*0.75109*0.75151*0.75153*0.75109
12/26/2012 03:55:00*0.75151*0.75122*0.75164*0.75108
12/26/2012 04:00:00*0.75122*0.75139*0.7515*0.75122
12/26/2012 04:05:00*0.75139*0.7507*0.75139*0.75062
12/26/2012 04:10:00*0.7507*0.75186*0.75186*0.75065
12/26/2012 04:15:00*0.75186*0.7519*0.75228*0.75148
12/26/2012 04:20:00*0.7519*0.75151*0.75192*0.75143
12/26/2012 04:25:00*0.75151*0.75159*0.7518*0.75138
12/26/2012 04:30:00*0.75159*0.75163*0.75165*0.75156
12/26/2012 04:35:00*0.75163*0.75186*0.75191*0.75162
12/26/2012 04:40:00*0.75186*0.75114*0.7521*0.75103
12/26/2012 04:45:00*0.75114*0.75096*0.75114*0.7508
12/26/2012 04:50:00*0.75096*0.7507*0.7518*0.75063
12/26/2012 04:55:00*0.7507*0.75047*0.75072*0.7504
12/26/2012 05:00:00*0.75047*0.75026*0.75047*0.75015
12/26/2012 05:05:00*0.75026*0.75019*0.75038*0.75006
12/26/2012 05:10:00*0.75019*0.75053*0.75078*0.75014
12/26/2012 05:15:00*0.75053*0.75057*0.75069*0.75037
12/26/2012 05:20:00*0.75057*0.75072*0.75079*0.7505
12/26/2012 05:25:00*0.75072*0.75015*0.75081*0.75007
12/26/2012 05:30:00*0.75015*0.75012*0.75029*0.75001
12/26/2012 05:35:00*0.75012*0.75017*0.75022*0.74991
12/26/2012 05:40:00*0.75017*0.74996*0.75017*0.74996
12/26/2012 05:45:00*0.74996*0.74995*0.75*0.74989
12/26/2012 05:50:00*0.74995*0.74992*0.75002*0.74985
12/26/2012 05:55:00*0.74992*0.75036*0.75087*0.74991
12/26/2012 06:00:00*0.75036*0.75023*0.7517*0.75015
12/26/2012 06:05:00*0.75023*0.75092*0.75131*0.75023
12/26/2012 06:10:00*0.75092*0.75085*0.75092*0.7508
12/26/2012 06:15:00*0.75085*0.75009*0.75086*0.75006
12/26/2012 06:20:00*0.75009*0.74911*0.75009*0.74911
12/26/2012 06:25:00*0.74911*0.74803*0.74912*0.74802
12/26/2012 06:30:00*0.74803*0.74801*0.74822*0.74793
12/26/2012 06:35:00*0.74801*0.74803*0.74823*0.74792
12/26/2012 06:40:00*0.74803*0.74796*0.74809*0.7479
12/26/2012 06:45:00*0.74796*0.74814*0.74814*0.74794
12/26/2012 06:50:00*0.74814*0.74844*0.74845*0.74808
12/26/2012 06:55:00*0.74844*0.7481*0.7485*0.74795
12/26/2012 07:00:00*0.7481*0.74772*0.74813*0.74742
12/26/2012 07:05:00*0.74772*0.74786*0.74792*0.74769
12/26/2012 07:10:00*0.74786*0.74766*0.74786*0.74742
12/26/2012 07:15:00*0.74766*0.74769*0.74771*0.74752
12/26/2012 07:20:00*0.74769*0.7479*0.7479*0.74769
12/26/2012 07:25:00*0.7479*0.74823*0.74884*0.7479
12/26/2012 07:30:00*0.74823*0.74909*0.74912*0.74814
12/26/2012 07:35:00*0.74909*0.74864*0.74919*0.74862
12/26/2012 07:40:00*0.74864*0.74864*0.74867*0.74852
12/26/2012 07:45:00*0.74864*0.74838*0.74864*0.74832
12/26/2012 07:50:00*0.74838*0.74836*0.74852*0.74825
12/26/2012 07:55:00*0.74836*0.74878*0.74883*0.74836
12/26/2012 08:00:00*0.74878*0.74856*0.74884*0.74851
12/26/2012 08:05:00*0.74856*0.74877*0.74877*0.74841
12/26/2012 08:10:00*0.74877*0.74883*0.74942*0.74877
12/26/2012 08:15:00*0.74883*0.74825*0.74883*0.74825
12/26/2012 08:20:00*0.74825*0.74791*0.74825*0.74779
12/26/2012 08:25:00*0.74791*0.74776*0.74806*0.74742
12/26/2012 08:30:00*0.74776*0.74744*0.74777*0.74744
12/26/2012 08:35:00*0.74744*0.74739*0.74757*0.74722
12/26/2012 08:40:00*0.74739*0.74725*0.74779*0.74725
12/26/2012 08:45:00*0.74725*0.74706*0.74746*0.74696
12/26/2012 08:50:00*0.74706*0.74714*0.74717*0.74693
12/26/2012 08:55:00*0.74714*0.74691*0.74714*0.74683
12/26/2012 09:00:00*0.74691*0.74706*0.74714*0.74688
12/26/2012 09:05:00*0.74706*0.74716*0.74736*0.747
12/26/2012 09:10:00*0.74716*0.74731*0.74737*0.74714
12/26/2012 09:15:00*0.74731*0.74725*0.74731*0.74716
12/26/2012 09:20:00*0.74725*0.74732*0.74744*0.74713
12/26/2012 09:25:00*0.74732*0.74743*0.74746*0.74732
12/26/2012 09:30:00*0.74743*0.74739*0.74743*0.74731
12/26/2012 09:35:00*0.74739*0.74735*0.74739*0.747
12/26/2012 09:40:00*0.74735*0.74731*0.74743*0.74723
12/26/2012 09:45:00*0.74731*0.74761*0.74762*0.74728
12/26/2012 09:50:00*0.74761*0.74619*0.74761*0.74605
12/26/2012 09:55:00*0.74619*0.74585*0.74638*0.74585
12/26/2012 10:00:00*0.74585*0.74594*0.7462*0.74557
12/26/2012 10:05:00*0.74594*0.74574*0.74603*0.74567
12/26/2012 10:10:00*0.74574*0.74526*0.74574*0.74519
12/26/2012 10:15:00*0.74526*0.74459*0.74532*0.74455
12/26/2012 10:20:00*0.74459*0.74435*0.74461*0.74422
12/26/2012 10:25:00*0.74435*0.74458*0.74467*0.74429
12/26/2012 10:30:00*0.74458*0.74456*0.74467*0.74444
12/26/2012 10:35:00*0.74456*0.74459*0.74462*0.74446
12/26/2012 10:40:00*0.74459*0.7445*0.74462*0.74442
12/26/2012 10:45:00*0.7445*0.74453*0.74453*0.74437
12/26/2012 10:50:00*0.74453*0.74473*0.7449*0.74446
12/26/2012 10:55:00*0.74473*0.74525*0.74536*0.74449
12/26/2012 11:00:00*0.74525*0.74682*0.74682*0.74494
12/26/2012 11:05:00*0.74682*0.74605*0.74716*0.74605
12/26/2012 11:10:00*0.74605*0.74632*0.74632*0.74595
12/26/2012 11:15:00*0.74632*0.74587*0.74643*0.74565
12/26/2012 11:20:00*0.74587*0.74591*0.74603*0.74584
12/26/2012 11:25:00*0.74591*0.74552*0.74599*0.74552
12/26/2012 11:30:00*0.74552*0.74542*0.74556*0.7453
12/26/2012 11:35:00*0.74542*0.74552*0.74555*0.74528
12/26/2012 11:40:00*0.74552*0.74539*0.74552*0.74515
12/26/2012 11:45:00*0.74539*0.74504*0.74551*0.74496
12/26/2012 11:50:00*0.74504*0.74503*0.74507*0.74499
12/26/2012 11:55:00*0.74503*0.74489*0.74506*0.74482
12/26/2012 12:00:00*0.74489*0.7445*0.74491*0.7445
12/26/2012 12:05:00*0.7445*0.74446*0.74472*0.74431
12/26/2012 12:10:00*0.74446*0.74452*0.74455*0.74444
12/26/2012 12:15:00*0.74452*0.74432*0.74453*0.74415
12/26/2012 12:20:00*0.74432*0.7446*0.7447*0.74432
12/26/2012 12:25:00*0.7446*0.74459*0.74469*0.74454
12/26/2012 12:30:00*0.74459*0.74496*0.74501*0.74458
12/26/2012 12:35:00*0.74496*0.74489*0.74514*0.74485
12/26/2012 12:40:00*0.74489*0.74492*0.74497*0.74486
12/26/2012 12:45:00*0.74492*0.74499*0.74499*0.7447
12/26/2012 12:50:00*0.74499*0.74505*0.74512*0.7449
12/26/2012 12:55:00*0.74505*0.74517*0.74521*0.74503
12/26/2012 13:00:00*0.74517*0.74541*0.74544*0.74512
12/26/2012 13:05:00*0.74541*0.74567*0.74611*0.74533
12/26/2012 13:10:00*0.74567*0.74601*0.74609*0.74565
12/26/2012 13:15:00*0.74601*0.74581*0.74626*0.74581
12/26/2012 13:20:00*0.74581*0.74609*0.74622*0.7457
12/26/2012 13:25:00*0.74609*0.74584*0.74644*0.74584
12/26/2012 13:30:00*0.74584*0.74608*0.74618*0.74579
12/26/2012 13:35:00*0.74608*0.74616*0.74618*0.74604
12/26/2012 13:40:00*0.74616*0.74623*0.74649*0.74602
12/26/2012 13:45:00*0.74623*0.74619*0.74641*0.74615
12/26/2012 13:50:00*0.74619*0.74612*0.7463*0.74603
12/26/2012 13:55:00*0.74612*0.74654*0.74662*0.74608
12/26/2012 14:00:00*0.74654*0.7465*0.74655*0.74646
12/26/2012 14:05:00*0.7465*0.74661*0.74666*0.74644
12/26/2012 14:10:00*0.74661*0.74675*0.74711*0.74653
12/26/2012 14:15:00*0.74675*0.74681*0.74684*0.74675
12/26/2012 14:20:00*0.74681*0.74654*0.74684*0.74654
12/26/2012 14:25:00*0.74654*0.74684*0.74692*0.74654
12/26/2012 14:30:00*0.74684*0.74684*0.74686*0.74677
12/26/2012 14:35:00*0.74684*0.74664*0.74685*0.74663
12/26/2012 14:40:00*0.74664*0.74689*0.74698*0.74652
12/26/2012 14:45:00*0.74689*0.74686*0.747*0.74675
12/26/2012 14:50:00*0.74686*0.74704*0.74709*0.74686
12/26/2012 14:55:00*0.74704*0.74722*0.74732*0.74694
12/26/2012 15:00:00*0.74722*0.74705*0.74733*0.74691
12/26/2012 15:05:00*0.74705*0.74725*0.74731*0.74702
12/26/2012 15:10:00*0.74725*0.74736*0.74745*0.74705
12/26/2012 15:15:00*0.74736*0.74721*0.74746*0.74711
12/26/2012 15:20:00*0.74721*0.74732*0.74744*0.74721
12/26/2012 15:25:00*0.74732*0.74724*0.74732*0.74711
12/26/2012 15:30:00*0.74724*0.74737*0.74739*0.74721
12/26/2012 15:35:00*0.74737*0.74736*0.7475*0.74726
12/26/2012 15:40:00*0.74736*0.74744*0.74748*0.74723
12/26/2012 15:45:00*0.74744*0.7472*0.74751*0.74716
12/26/2012 15:50:00*0.7472*0.74713*0.74722*0.74703
12/26/2012 15:55:00*0.74713*0.7472*0.7472*0.74704
12/26/2012 16:00:00*0.7472*0.74759*0.74779*0.74718
12/26/2012 16:05:00*0.74759*0.74782*0.74789*0.74746
12/26/2012 16:10:00*0.74782*0.74762*0.74782*0.74758
12/26/2012 16:15:00*0.74762*0.74778*0.7478*0.74751
12/26/2012 16:20:00*0.74778*0.74796*0.748*0.74763
12/26/2012 16:25:00*0.74796*0.74847*0.74854*0.74796
12/26/2012 16:30:00*0.74847*0.74855*0.7486*0.74846
12/26/2012 16:35:00*0.74855*0.74795*0.74856*0.74771
12/26/2012 16:40:00*0.74795*0.74774*0.74805*0.7477
12/26/2012 16:45:00*0.74774*0.74801*0.74839*0.74772
12/26/2012 16:50:00*0.74801*0.74813*0.74818*0.74799
12/26/2012 16:55:00*0.74813*0.74809*0.74826*0.74806
12/26/2012 17:00:00*0.74809*0.74822*0.74822*0.74803
