12/23/2012 17:05:00*0.75486*0.75471*0.75486*0.7539
12/23/2012 17:10:00*0.75471*0.7544*0.75477*0.75396
12/23/2012 17:15:00*0.7544*0.75446*0.75447*0.75426
12/23/2012 17:20:00*0.75446*0.75466*0.75468*0.75446
12/23/2012 17:25:00*0.75466*0.75495*0.75503*0.75466
12/23/2012 17:30:00*0.75495*0.75506*0.75588*0.75485
12/23/2012 17:35:00*0.75506*0.75493*0.75506*0.75477
12/23/2012 17:40:00*0.75493*0.755*0.75511*0.75491
12/23/2012 17:45:00*0.755*0.7551*0.75517*0.75499
12/23/2012 17:50:00*0.7551*0.75519*0.75571*0.75508
12/23/2012 17:55:00*0.75519*0.75485*0.75523*0.75485
12/23/2012 18:00:00*0.75485*0.75494*0.75515*0.75469
12/23/2012 18:05:00*0.75494*0.75483*0.75526*0.75419
12/23/2012 18:10:00*0.75483*0.75503*0.75515*0.75451
12/23/2012 18:15:00*0.75503*0.75493*0.75507*0.75485
12/23/2012 18:20:00*0.75493*0.75492*0.75502*0.7549
12/23/2012 18:25:00*0.75492*0.75499*0.75503*0.75489
12/23/2012 18:30:00*0.75499*0.7547*0.75499*0.75447
12/23/2012 18:35:00*0.7547*0.75482*0.75505*0.75461
12/23/2012 18:40:00*0.75482*0.75461*0.75484*0.75427
12/23/2012 18:45:00*0.75461*0.75448*0.75465*0.75441
12/23/2012 18:50:00*0.75448*0.75408*0.75452*0.75405
12/23/2012 18:55:00*0.75408*0.75398*0.75414*0.7539
12/23/2012 19:00:00*0.75398*0.75389*0.75404*0.75377
12/23/2012 19:05:00*0.75389*0.75339*0.75394*0.75338
12/23/2012 19:10:00*0.75339*0.75353*0.75365*0.75321
12/23/2012 19:15:00*0.75353*0.7536*0.75402*0.75342
12/23/2012 19:20:00*0.7536*0.75358*0.75374*0.75355
12/23/2012 19:25:00*0.75358*0.75333*0.75363*0.75319
12/23/2012 19:30:00*0.75333*0.75332*0.75337*0.75327
12/23/2012 19:35:00*0.75332*0.75389*0.75399*0.75321
12/23/2012 19:40:00*0.75389*0.75384*0.75389*0.75366
12/23/2012 19:45:00*0.75384*0.75325*0.75389*0.75324
12/23/2012 19:50:00*0.75325*0.7534*0.75345*0.75318
12/23/2012 19:55:00*0.7534*0.75341*0.75341*0.75336
12/23/2012 20:00:00*0.75341*0.75333*0.75348*0.75323
12/23/2012 20:05:00*0.75333*0.75352*0.75396*0.75333
12/23/2012 20:10:00*0.75352*0.75356*0.75392*0.75336
12/23/2012 20:15:00*0.75356*0.75364*0.75367*0.75355
12/23/2012 20:20:00*0.75364*0.75345*0.75364*0.75335
12/23/2012 20:25:00*0.75345*0.75346*0.7535*0.75342
12/23/2012 20:30:00*0.75346*0.75359*0.75359*0.75343
12/23/2012 20:35:00*0.75359*0.75345*0.75385*0.75337
12/23/2012 20:40:00*0.75345*0.7537*0.7537*0.75344
12/23/2012 20:45:00*0.7537*0.75352*0.75384*0.75346
12/23/2012 20:50:00*0.75352*0.75369*0.75369*0.75347
12/23/2012 20:55:00*0.75369*0.75366*0.75371*0.75359
12/23/2012 21:00:00*0.75366*0.75367*0.7537*0.75362
12/23/2012 21:05:00*0.75367*0.75353*0.75369*0.75353
12/23/2012 21:10:00*0.75353*0.75344*0.75358*0.75344
12/23/2012 21:15:00*0.75344*0.75351*0.7536*0.75328
12/23/2012 21:20:00*0.75351*0.75352*0.75352*0.75325
12/23/2012 21:25:00*0.75352*0.7534*0.75361*0.75337
12/23/2012 21:30:00*0.7534*0.7538*0.7538*0.75339
12/23/2012 21:35:00*0.7538*0.75385*0.75405*0.75377
12/23/2012 21:40:00*0.75385*0.75397*0.75412*0.75385
12/23/2012 21:45:00*0.75397*0.75369*0.75414*0.75359
12/23/2012 21:50:00*0.75369*0.75412*0.75413*0.75362
12/23/2012 21:55:00*0.75412*0.75426*0.75428*0.75412
12/23/2012 22:00:00*0.75426*0.75402*0.7543*0.75391
12/23/2012 22:05:00*0.75402*0.75391*0.75405*0.7539
12/23/2012 22:10:00*0.75391*0.75397*0.75416*0.75374
12/23/2012 22:15:00*0.75397*0.75389*0.75401*0.75386
12/23/2012 22:20:00*0.75389*0.75395*0.75401*0.75388
12/23/2012 22:25:00*0.75395*0.75381*0.75395*0.75374
12/23/2012 22:30:00*0.75381*0.75367*0.75381*0.7535
12/23/2012 22:35:00*0.75367*0.75363*0.75367*0.75348
12/23/2012 22:40:00*0.75363*0.75371*0.75378*0.75363
12/23/2012 22:45:00*0.75371*0.75371*0.75376*0.75366
12/23/2012 22:50:00*0.75371*0.75366*0.75371*0.75358
12/23/2012 22:55:00*0.75366*0.75356*0.75372*0.75356
12/23/2012 23:00:00*0.75356*0.75353*0.75361*0.75348
12/23/2012 23:05:00*0.75353*0.75359*0.75363*0.75353
12/23/2012 23:10:00*0.75359*0.75355*0.75359*0.75347
12/23/2012 23:15:00*0.75355*0.75348*0.75357*0.75346
12/23/2012 23:20:00*0.75348*0.75323*0.75348*0.75323
12/23/2012 23:25:00*0.75323*0.75357*0.75357*0.75323
12/23/2012 23:30:00*0.75357*0.753*0.75359*0.75298
12/23/2012 23:35:00*0.753*0.75321*0.75322*0.75296
12/23/2012 23:40:00*0.75321*0.75311*0.75323*0.75302
12/23/2012 23:45:00*0.75311*0.75304*0.75312*0.75299
12/23/2012 23:50:00*0.75304*0.75298*0.75306*0.75295
12/23/2012 23:55:00*0.75298*0.75285*0.75304*0.75281
12/24/2012 00:00:00*0.75285*0.7528*0.75293*0.7528
12/24/2012 00:05:00*0.7528*0.75261*0.75282*0.75255
12/24/2012 00:10:00*0.75261*0.75242*0.75261*0.75221
12/24/2012 00:15:00*0.75242*0.75241*0.75249*0.75241
12/24/2012 00:20:00*0.75241*0.75271*0.75271*0.75237
12/24/2012 00:25:00*0.75271*0.75289*0.7529*0.75264
12/24/2012 00:30:00*0.75289*0.75281*0.75291*0.75281
12/24/2012 00:35:00*0.75281*0.75296*0.75298*0.75281
12/24/2012 00:40:00*0.75296*0.75289*0.75297*0.75285
12/24/2012 00:45:00*0.75289*0.75332*0.75332*0.75286
12/24/2012 00:50:00*0.75332*0.75327*0.75335*0.75323
12/24/2012 00:55:00*0.75327*0.75323*0.75331*0.75317
12/24/2012 01:00:00*0.75323*0.75317*0.75333*0.75317
12/24/2012 01:05:00*0.75317*0.75318*0.75325*0.75308
12/24/2012 01:10:00*0.75318*0.75322*0.75331*0.75318
12/24/2012 01:15:00*0.75322*0.75354*0.75355*0.75322
12/24/2012 01:20:00*0.75354*0.75365*0.75369*0.75354
12/24/2012 01:25:00*0.75365*0.75355*0.75365*0.75354
12/24/2012 01:30:00*0.75355*0.75382*0.75395*0.75352
12/24/2012 01:35:00*0.75382*0.75367*0.75384*0.75367
12/24/2012 01:40:00*0.75367*0.75348*0.75367*0.75326
12/24/2012 01:45:00*0.75348*0.75346*0.75358*0.75344
12/24/2012 01:50:00*0.75346*0.75339*0.75347*0.7533
12/24/2012 01:55:00*0.75339*0.75345*0.75364*0.75334
12/24/2012 02:00:00*0.75345*0.75317*0.75347*0.75312
12/24/2012 02:05:00*0.75317*0.75293*0.75321*0.75287
12/24/2012 02:10:00*0.75293*0.75311*0.75311*0.75289
12/24/2012 02:15:00*0.75311*0.75331*0.75337*0.75308
12/24/2012 02:20:00*0.75331*0.75302*0.75331*0.75298
12/24/2012 02:25:00*0.75302*0.75313*0.75321*0.75302
12/24/2012 02:30:00*0.75313*0.75291*0.75318*0.75288
12/24/2012 02:35:00*0.75291*0.75298*0.75304*0.75285
12/24/2012 02:40:00*0.75298*0.7527*0.75298*0.7526
12/24/2012 02:45:00*0.7527*0.75275*0.75299*0.75268
12/24/2012 02:50:00*0.75275*0.75257*0.75279*0.75248
12/24/2012 02:55:00*0.75257*0.75277*0.75281*0.75254
12/24/2012 03:00:00*0.75277*0.75251*0.75277*0.75251
12/24/2012 03:05:00*0.75251*0.75266*0.75269*0.75251
12/24/2012 03:10:00*0.75266*0.75262*0.75273*0.75262
12/24/2012 03:15:00*0.75262*0.75282*0.75285*0.75262
12/24/2012 03:20:00*0.75282*0.75207*0.75282*0.75203
12/24/2012 03:25:00*0.75207*0.75165*0.75211*0.75155
12/24/2012 03:30:00*0.75165*0.75135*0.75165*0.75131
12/24/2012 03:35:00*0.75135*0.75128*0.75139*0.75108
12/24/2012 03:40:00*0.75128*0.75158*0.75168*0.75118
12/24/2012 03:45:00*0.75158*0.75134*0.75163*0.75128
12/24/2012 03:50:00*0.75134*0.7511*0.75135*0.75105
12/24/2012 03:55:00*0.7511*0.75098*0.7511*0.75087
12/24/2012 04:00:00*0.75098*0.75103*0.75109*0.75063
12/24/2012 04:05:00*0.75103*0.75105*0.75105*0.75076
12/24/2012 04:10:00*0.75105*0.75104*0.7511*0.75098
12/24/2012 04:15:00*0.75104*0.75167*0.75168*0.751
12/24/2012 04:20:00*0.75167*0.75156*0.75167*0.75125
12/24/2012 04:25:00*0.75156*0.75167*0.75173*0.75139
12/24/2012 04:30:00*0.75167*0.75189*0.75199*0.75167
12/24/2012 04:35:00*0.75189*0.75177*0.75193*0.75159
12/24/2012 04:40:00*0.75177*0.75157*0.75179*0.75157
12/24/2012 04:45:00*0.75157*0.75203*0.75203*0.75152
12/24/2012 04:50:00*0.75203*0.75214*0.75214*0.75196
12/24/2012 04:55:00*0.75214*0.75209*0.75222*0.75206
12/24/2012 05:00:00*0.75209*0.75173*0.75214*0.75167
12/24/2012 05:05:00*0.75173*0.75147*0.75191*0.75131
12/24/2012 05:10:00*0.75147*0.75128*0.75147*0.75121
12/24/2012 05:15:00*0.75128*0.75127*0.75135*0.75118
12/24/2012 05:20:00*0.75127*0.75084*0.7513*0.75077
12/24/2012 05:25:00*0.75084*0.75134*0.75134*0.7508
12/24/2012 05:30:00*0.75134*0.75118*0.75144*0.75106
12/24/2012 05:35:00*0.75118*0.75107*0.7512*0.75106
12/24/2012 05:40:00*0.75107*0.75088*0.75119*0.75088
12/24/2012 05:45:00*0.75088*0.75093*0.75094*0.75079
12/24/2012 05:50:00*0.75093*0.75102*0.75108*0.75093
12/24/2012 05:55:00*0.75102*0.75123*0.75131*0.75101
12/24/2012 06:00:00*0.75123*0.7511*0.75134*0.7511
12/24/2012 06:05:00*0.7511*0.75096*0.75173*0.75095
12/24/2012 06:10:00*0.75096*0.75071*0.75098*0.75055
12/24/2012 06:15:00*0.75071*0.75084*0.75087*0.75046
12/24/2012 06:20:00*0.75084*0.75096*0.75108*0.75077
12/24/2012 06:25:00*0.75096*0.75093*0.75105*0.75082
12/24/2012 06:30:00*0.75093*0.75098*0.75116*0.75093
12/24/2012 06:35:00*0.75098*0.75109*0.7511*0.75083
12/24/2012 06:40:00*0.75109*0.75107*0.75112*0.75075
12/24/2012 06:45:00*0.75107*0.75082*0.75122*0.75073
12/24/2012 06:50:00*0.75082*0.75105*0.75121*0.75078
12/24/2012 06:55:00*0.75105*0.75125*0.75131*0.75105
12/24/2012 07:00:00*0.75125*0.7518*0.75183*0.75125
12/24/2012 07:05:00*0.7518*0.75154*0.7518*0.75138
12/24/2012 07:10:00*0.75154*0.7514*0.75155*0.75134
12/24/2012 07:15:00*0.7514*0.75131*0.7514*0.75129
12/24/2012 07:20:00*0.75131*0.751*0.75131*0.75094
12/24/2012 07:25:00*0.751*0.75099*0.75118*0.7509
12/24/2012 07:30:00*0.75099*0.75102*0.75123*0.7509
12/24/2012 07:35:00*0.75102*0.75122*0.75122*0.75086
12/24/2012 07:40:00*0.75122*0.75121*0.75125*0.75106
12/24/2012 07:45:00*0.75121*0.75092*0.75121*0.75091
12/24/2012 07:50:00*0.75092*0.75112*0.75122*0.75087
12/24/2012 07:55:00*0.75112*0.75122*0.75123*0.75103
12/24/2012 08:00:00*0.75122*0.75128*0.75132*0.7512
12/24/2012 08:05:00*0.75128*0.75128*0.75138*0.75113
12/24/2012 08:10:00*0.75128*0.75131*0.75136*0.75123
12/24/2012 08:15:00*0.75131*0.75065*0.75138*0.7506
12/24/2012 08:20:00*0.75065*0.7509*0.7509*0.75052
12/24/2012 08:25:00*0.7509*0.75096*0.75096*0.75081
12/24/2012 08:30:00*0.75096*0.75099*0.75107*0.75093
12/24/2012 08:35:00*0.75099*0.7513*0.75136*0.75091
12/24/2012 08:40:00*0.7513*0.75112*0.75142*0.75108
12/24/2012 08:45:00*0.75112*0.75114*0.75121*0.75097
12/24/2012 08:50:00*0.75114*0.7513*0.75132*0.75114
12/24/2012 08:55:00*0.7513*0.75127*0.75145*0.7511
12/24/2012 09:00:00*0.75127*0.75126*0.75127*0.7512
12/24/2012 09:05:00*0.75126*0.75201*0.75201*0.75125
12/24/2012 09:10:00*0.75201*0.75219*0.75232*0.75192
12/24/2012 09:15:00*0.75219*0.75233*0.75236*0.75219
12/24/2012 09:20:00*0.75233*0.75196*0.75234*0.75195
12/24/2012 09:25:00*0.75196*0.7517*0.75197*0.75163
12/24/2012 09:30:00*0.7517*0.75138*0.75173*0.7513
12/24/2012 09:35:00*0.75138*0.75146*0.75149*0.7513
12/24/2012 09:40:00*0.75146*0.75173*0.75177*0.75142
12/24/2012 09:45:00*0.75173*0.75176*0.75193*0.75169
12/24/2012 09:50:00*0.75176*0.7515*0.75179*0.75148
12/24/2012 09:55:00*0.7515*0.75152*0.75166*0.75143
12/24/2012 10:00:00*0.75152*0.75164*0.75169*0.75148
12/24/2012 10:05:00*0.75164*0.75155*0.7517*0.75149
12/24/2012 10:10:00*0.75155*0.75181*0.75181*0.75155
12/24/2012 10:15:00*0.75181*0.75198*0.75202*0.75175
12/24/2012 10:20:00*0.75198*0.75208*0.75208*0.75189
12/24/2012 10:25:00*0.75208*0.75228*0.75236*0.75201
12/24/2012 10:30:00*0.75228*0.75226*0.75236*0.75218
12/24/2012 10:35:00*0.75226*0.75231*0.75253*0.75209
12/24/2012 10:40:00*0.75231*0.75192*0.75233*0.75185
12/24/2012 10:45:00*0.75192*0.75167*0.75192*0.75163
12/24/2012 10:50:00*0.75167*0.7522*0.75221*0.75165
12/24/2012 10:55:00*0.7522*0.75262*0.75279*0.75213
12/24/2012 11:00:00*0.75262*0.75336*0.75338*0.75254
12/24/2012 11:05:00*0.75336*0.75304*0.75354*0.753
12/24/2012 11:10:00*0.75304*0.75322*0.75325*0.75304
12/24/2012 11:15:00*0.75322*0.75294*0.75323*0.75286
12/24/2012 11:20:00*0.75294*0.75297*0.753*0.75284
12/24/2012 11:25:00*0.75297*0.75312*0.75314*0.75296
12/24/2012 11:30:00*0.75312*0.75355*0.75373*0.7531
12/24/2012 11:35:00*0.75355*0.75356*0.75357*0.75348
12/24/2012 11:40:00*0.75356*0.75344*0.75378*0.75341
12/24/2012 11:45:00*0.75344*0.75349*0.75354*0.75328
12/24/2012 11:50:00*0.75349*0.7532*0.75351*0.75317
12/24/2012 11:55:00*0.7532*0.75325*0.75339*0.75318
12/24/2012 12:00:00*0.75325*0.75335*0.75343*0.75322
12/24/2012 12:05:00*0.75335*0.75328*0.75346*0.75324
