12/23/2012 16:15:00*0.75429*0.75447*0.75447*0.75421
12/23/2012 16:20:00*0.75447*0.7546*0.7546*0.75422
12/23/2012 16:25:00*0.7546*0.75449*0.75464*0.75431
12/23/2012 16:30:00*0.75449*0.75487*0.75487*0.75373
12/23/2012 16:35:00*0.75487*0.7548*0.75487*0.75468
12/23/2012 16:45:00*0.75475*0.75481*0.755*0.7547
