12/20/2012 17:05:00*0.75985*0.7596*0.75997*0.75931
12/20/2012 17:10:00*0.7596*0.76019*0.76029*0.7596
12/20/2012 17:15:00*0.76019*0.76019*0.76028*0.76004
12/20/2012 17:20:00*0.76019*0.75969*0.7603*0.75937
12/20/2012 17:25:00*0.75969*0.75964*0.7598*0.75955
12/20/2012 17:30:00*0.75964*0.75964*0.75991*0.75958
12/20/2012 17:35:00*0.75964*0.75991*0.75997*0.75948
12/20/2012 17:40:00*0.75991*0.75993*0.76001*0.75986
12/20/2012 17:45:00*0.75993*0.75975*0.75993*0.75966
12/20/2012 17:50:00*0.75975*0.75972*0.76012*0.75972
12/20/2012 17:55:00*0.75972*0.75972*0.75972*0.75962
12/20/2012 18:00:00*0.75972*0.75962*0.75982*0.7596
12/20/2012 18:05:00*0.75962*0.75988*0.76002*0.75958
12/20/2012 18:10:00*0.75988*0.75986*0.75992*0.75972
12/20/2012 18:15:00*0.75986*0.75991*0.75992*0.75977
12/20/2012 18:20:00*0.75991*0.75997*0.76007*0.75983
12/20/2012 18:25:00*0.75997*0.7601*0.76019*0.75993
12/20/2012 18:30:00*0.7601*0.76007*0.76025*0.76004
12/20/2012 18:35:00*0.76007*0.75999*0.7601*0.75991
12/20/2012 18:40:00*0.75999*0.76029*0.76052*0.75997
12/20/2012 18:45:00*0.76029*0.76029*0.76034*0.76006
12/20/2012 18:50:00*0.76029*0.7604*0.76044*0.76026
12/20/2012 18:55:00*0.7604*0.76053*0.76058*0.76036
12/20/2012 19:00:00*0.76053*0.76048*0.76053*0.76041
12/20/2012 19:05:00*0.76048*0.76062*0.76062*0.76035
12/20/2012 19:10:00*0.76062*0.76071*0.76083*0.76058
12/20/2012 19:15:00*0.76071*0.76076*0.76092*0.76062
12/20/2012 19:20:00*0.76076*0.76032*0.76087*0.7603
12/20/2012 19:25:00*0.76032*0.76056*0.76058*0.76032
12/20/2012 19:30:00*0.76056*0.76053*0.76062*0.76046
12/20/2012 19:35:00*0.76053*0.76025*0.76056*0.76023
12/20/2012 19:40:00*0.76025*0.76042*0.76048*0.76025
12/20/2012 19:45:00*0.76042*0.76032*0.76045*0.76021
12/20/2012 19:50:00*0.76032*0.76038*0.76042*0.76024
12/20/2012 19:55:00*0.76038*0.76007*0.76038*0.76007
12/20/2012 20:00:00*0.76007*0.76036*0.76052*0.76007
12/20/2012 20:05:00*0.76036*0.75995*0.76042*0.75968
12/20/2012 20:10:00*0.75995*0.7597*0.75995*0.75942
12/20/2012 20:15:00*0.7597*0.75978*0.75985*0.75913
12/20/2012 20:20:00*0.75978*0.75946*0.7598*0.75912
12/20/2012 20:25:00*0.75946*0.75941*0.76015*0.75912
12/20/2012 20:30:00*0.75941*0.75945*0.75952*0.75905
12/20/2012 20:35:00*0.75945*0.75946*0.76004*0.75945
12/20/2012 20:40:00*0.75946*0.75926*0.75974*0.75926
12/20/2012 20:45:00*0.75926*0.75982*0.75982*0.75925
12/20/2012 20:50:00*0.75982*0.75944*0.75985*0.7592
12/20/2012 20:55:00*0.75944*0.75912*0.75952*0.75906
12/20/2012 21:00:00*0.75912*0.75962*0.75962*0.75912
12/20/2012 21:05:00*0.75962*0.75937*0.75963*0.75916
12/20/2012 21:10:00*0.75937*0.75927*0.75943*0.75921
12/20/2012 21:15:00*0.75927*0.75932*0.75947*0.75914
12/20/2012 21:20:00*0.75932*0.75985*0.76009*0.75931
12/20/2012 21:25:00*0.75985*0.75989*0.76022*0.75981
12/20/2012 21:30:00*0.75989*0.75989*0.75992*0.75963
12/20/2012 21:35:00*0.75989*0.75974*0.75992*0.7597
12/20/2012 21:40:00*0.75974*0.75947*0.75974*0.75933
12/20/2012 21:45:00*0.75947*0.7597*0.75992*0.75946
12/20/2012 21:50:00*0.7597*0.75957*0.75986*0.75952
12/20/2012 21:55:00*0.75957*0.75952*0.75967*0.75933
12/20/2012 22:00:00*0.75952*0.75964*0.75977*0.75944
12/20/2012 22:05:00*0.75964*0.75988*0.7599*0.75962
12/20/2012 22:10:00*0.75988*0.75957*0.75992*0.75944
12/20/2012 22:15:00*0.75957*0.75929*0.75962*0.75923
12/20/2012 22:20:00*0.75929*0.75945*0.75956*0.75929
12/20/2012 22:25:00*0.75945*0.7593*0.75945*0.75908
12/20/2012 22:30:00*0.7593*0.75925*0.75939*0.75919
12/20/2012 22:35:00*0.75925*0.75974*0.75974*0.7591
12/20/2012 22:40:00*0.75974*0.75943*0.75981*0.7594
12/20/2012 22:45:00*0.75943*0.75923*0.75943*0.75923
12/20/2012 22:50:00*0.75923*0.75908*0.75936*0.75903
12/20/2012 22:55:00*0.75908*0.75911*0.75915*0.75905
12/20/2012 23:00:00*0.75911*0.75908*0.75916*0.75898
12/20/2012 23:05:00*0.75908*0.75917*0.75924*0.75907
12/20/2012 23:10:00*0.75917*0.75913*0.75922*0.75911
12/20/2012 23:15:00*0.75913*0.75915*0.75915*0.75899
12/20/2012 23:20:00*0.75915*0.75933*0.75938*0.75913
12/20/2012 23:25:00*0.75933*0.75937*0.75941*0.75914
12/20/2012 23:30:00*0.75937*0.75931*0.75944*0.75919
12/20/2012 23:35:00*0.75931*0.75938*0.75939*0.7593
12/20/2012 23:40:00*0.75938*0.75937*0.7594*0.75932
12/20/2012 23:45:00*0.75937*0.75941*0.75943*0.75927
12/20/2012 23:50:00*0.75941*0.75936*0.75943*0.75932
12/20/2012 23:55:00*0.75936*0.75947*0.75948*0.75935
12/21/2012 00:00:00*0.75947*0.75925*0.75947*0.75922
12/21/2012 00:05:00*0.75925*0.75933*0.75933*0.7592
12/21/2012 00:10:00*0.75933*0.75924*0.75933*0.75921
12/21/2012 00:15:00*0.75924*0.75916*0.75924*0.75912
12/21/2012 00:20:00*0.75916*0.75911*0.75921*0.75909
12/21/2012 00:25:00*0.75911*0.75912*0.75917*0.75902
12/21/2012 00:30:00*0.75912*0.75913*0.75917*0.75909
12/21/2012 00:35:00*0.75913*0.75921*0.75923*0.75909
12/21/2012 00:40:00*0.75921*0.75926*0.75927*0.75915
12/21/2012 00:45:00*0.75926*0.75921*0.75932*0.7592
12/21/2012 00:50:00*0.75921*0.75922*0.75926*0.75916
12/21/2012 00:55:00*0.75922*0.75903*0.75926*0.759
12/21/2012 01:00:00*0.75903*0.75878*0.75903*0.75877
12/21/2012 01:05:00*0.75878*0.75889*0.75899*0.75875
12/21/2012 01:10:00*0.75889*0.75864*0.75889*0.75863
12/21/2012 01:15:00*0.75864*0.75846*0.75868*0.75842
12/21/2012 01:20:00*0.75846*0.75841*0.75849*0.75827
12/21/2012 01:25:00*0.75841*0.75851*0.75855*0.75837
12/21/2012 01:30:00*0.75851*0.75847*0.75857*0.75846
12/21/2012 01:35:00*0.75847*0.75861*0.75864*0.75846
12/21/2012 01:40:00*0.75861*0.75863*0.75867*0.7585
12/21/2012 01:45:00*0.75863*0.75864*0.75872*0.7586
12/21/2012 01:50:00*0.75864*0.75865*0.75865*0.75858
12/21/2012 01:55:00*0.75865*0.75872*0.75893*0.7586
12/21/2012 02:00:00*0.75872*0.75886*0.75893*0.75862
12/21/2012 02:05:00*0.75886*0.75932*0.75937*0.75882
12/21/2012 02:10:00*0.75932*0.75906*0.75942*0.75899
12/21/2012 02:15:00*0.75906*0.7587*0.75906*0.7587
12/21/2012 02:20:00*0.7587*0.75822*0.75884*0.75822
12/21/2012 02:25:00*0.75822*0.75859*0.75859*0.75816
12/21/2012 02:30:00*0.75859*0.75849*0.75874*0.75847
12/21/2012 02:35:00*0.75849*0.75874*0.75874*0.75836
12/21/2012 02:40:00*0.75874*0.7585*0.75897*0.75839
12/21/2012 02:45:00*0.7585*0.75829*0.75865*0.75829
12/21/2012 02:50:00*0.75829*0.75753*0.75832*0.75721
12/21/2012 02:55:00*0.75753*0.75685*0.75754*0.75684
12/21/2012 03:00:00*0.75685*0.75723*0.75732*0.75685
12/21/2012 03:05:00*0.75723*0.75679*0.75763*0.75679
12/21/2012 03:10:00*0.75679*0.75662*0.75683*0.75643
12/21/2012 03:15:00*0.75662*0.75698*0.75728*0.75658
12/21/2012 03:20:00*0.75698*0.7572*0.75722*0.75681
12/21/2012 03:25:00*0.7572*0.75711*0.75744*0.75704
12/21/2012 03:30:00*0.75711*0.7573*0.75738*0.75708
12/21/2012 03:35:00*0.7573*0.75676*0.75733*0.7567
12/21/2012 03:40:00*0.75676*0.75695*0.75698*0.75657
12/21/2012 03:45:00*0.75695*0.75733*0.75742*0.75695
12/21/2012 03:50:00*0.75733*0.75707*0.75737*0.75695
12/21/2012 03:55:00*0.75707*0.75613*0.75712*0.75612
12/21/2012 04:00:00*0.75613*0.75663*0.7568*0.75613
12/21/2012 04:05:00*0.75663*0.75648*0.75663*0.75626
12/21/2012 04:10:00*0.75648*0.75631*0.75663*0.75631
12/21/2012 04:15:00*0.75631*0.75595*0.75646*0.75588
12/21/2012 04:20:00*0.75595*0.75601*0.75609*0.75572
12/21/2012 04:25:00*0.75601*0.75571*0.75601*0.75561
12/21/2012 04:30:00*0.75571*0.75394*0.7559*0.75394
12/21/2012 04:35:00*0.75394*0.75452*0.75475*0.75358
12/21/2012 04:40:00*0.75452*0.75417*0.75465*0.75413
12/21/2012 04:45:00*0.75417*0.75453*0.75459*0.75411
12/21/2012 04:50:00*0.75453*0.75486*0.75519*0.75451
12/21/2012 04:55:00*0.75486*0.75486*0.75519*0.75478
12/21/2012 05:00:00*0.75486*0.7542*0.75486*0.75416
12/21/2012 05:05:00*0.7542*0.754*0.75425*0.75384
12/21/2012 05:10:00*0.754*0.75388*0.7541*0.75375
12/21/2012 05:15:00*0.75388*0.75348*0.75388*0.7534
12/21/2012 05:20:00*0.75348*0.75361*0.75377*0.75329
12/21/2012 05:25:00*0.75361*0.75348*0.75388*0.75342
12/21/2012 05:30:00*0.75348*0.75325*0.75352*0.75325
12/21/2012 05:35:00*0.75325*0.75332*0.75342*0.7532
12/21/2012 05:40:00*0.75332*0.7524*0.75335*0.75233
12/21/2012 05:45:00*0.7524*0.75201*0.75241*0.75185
12/21/2012 05:50:00*0.75201*0.75264*0.75291*0.75192
12/21/2012 05:55:00*0.75264*0.75286*0.75303*0.75255
12/21/2012 06:00:00*0.75286*0.75332*0.75332*0.75282
12/21/2012 06:05:00*0.75332*0.75342*0.75347*0.75321
12/21/2012 06:10:00*0.75342*0.75404*0.75404*0.75339
12/21/2012 06:15:00*0.75404*0.75417*0.75429*0.754
12/21/2012 06:20:00*0.75417*0.75419*0.75448*0.7541
12/21/2012 06:25:00*0.75419*0.75346*0.75426*0.75342
12/21/2012 06:30:00*0.75346*0.75347*0.75351*0.7534
12/21/2012 06:35:00*0.75347*0.7536*0.75364*0.75337
12/21/2012 06:40:00*0.7536*0.75301*0.75376*0.75301
12/21/2012 06:45:00*0.75301*0.75351*0.75353*0.75294
12/21/2012 06:50:00*0.75351*0.7535*0.75357*0.75338
12/21/2012 06:55:00*0.7535*0.75354*0.75366*0.75343
12/21/2012 07:00:00*0.75354*0.75352*0.75358*0.75341
12/21/2012 07:05:00*0.75352*0.75286*0.75364*0.75286
12/21/2012 07:10:00*0.75286*0.753*0.75319*0.75286
12/21/2012 07:15:00*0.753*0.75304*0.75304*0.75274
12/21/2012 07:20:00*0.75304*0.75308*0.75316*0.75296
12/21/2012 07:25:00*0.75308*0.75333*0.75347*0.75307
12/21/2012 07:30:00*0.75333*0.7532*0.75335*0.75309
12/21/2012 07:35:00*0.7532*0.75324*0.75349*0.75309
12/21/2012 07:40:00*0.75324*0.75347*0.75352*0.75313
12/21/2012 07:45:00*0.75347*0.75398*0.75402*0.75347
12/21/2012 07:50:00*0.75398*0.75368*0.75402*0.75368
12/21/2012 07:55:00*0.75368*0.75369*0.75391*0.75365
12/21/2012 08:00:00*0.75369*0.75357*0.75382*0.75357
12/21/2012 08:05:00*0.75357*0.75406*0.75406*0.75346
12/21/2012 08:10:00*0.75406*0.75392*0.75422*0.75392
12/21/2012 08:15:00*0.75392*0.75325*0.75404*0.75315
12/21/2012 08:20:00*0.75325*0.75308*0.75334*0.75264
12/21/2012 08:25:00*0.75308*0.75294*0.7531*0.75291
12/21/2012 08:30:00*0.75294*0.75289*0.75321*0.75283
12/21/2012 08:35:00*0.75289*0.75319*0.75337*0.75284
12/21/2012 08:40:00*0.75319*0.75336*0.75338*0.75298
12/21/2012 08:45:00*0.75336*0.75344*0.75345*0.75302
12/21/2012 08:50:00*0.75344*0.75319*0.75346*0.75318
12/21/2012 08:55:00*0.75319*0.7536*0.7536*0.7531
12/21/2012 09:00:00*0.7536*0.75355*0.75373*0.75342
12/21/2012 09:05:00*0.75355*0.75378*0.754*0.75355
12/21/2012 09:10:00*0.75378*0.75403*0.75417*0.75378
12/21/2012 09:15:00*0.75403*0.75393*0.75424*0.75393
12/21/2012 09:20:00*0.75393*0.75406*0.75415*0.75385
12/21/2012 09:25:00*0.75406*0.7543*0.75461*0.75394
12/21/2012 09:30:00*0.7543*0.75411*0.75436*0.75394
12/21/2012 09:35:00*0.75411*0.75389*0.75418*0.75368
12/21/2012 09:40:00*0.75389*0.75396*0.75442*0.75387
12/21/2012 09:45:00*0.75396*0.7543*0.75436*0.75386
12/21/2012 09:50:00*0.7543*0.75405*0.75444*0.75401
12/21/2012 09:55:00*0.75405*0.75379*0.75431*0.75379
12/21/2012 10:00:00*0.75379*0.75396*0.75396*0.75354
12/21/2012 10:05:00*0.75396*0.75382*0.75413*0.75339
12/21/2012 10:10:00*0.75382*0.75347*0.75383*0.75317
12/21/2012 10:15:00*0.75347*0.75325*0.75352*0.75319
12/21/2012 10:20:00*0.75325*0.7534*0.75356*0.75313
12/21/2012 10:25:00*0.7534*0.75321*0.7535*0.75301
12/21/2012 10:30:00*0.75321*0.75321*0.75334*0.75302
12/21/2012 10:35:00*0.75321*0.75326*0.75346*0.75298
12/21/2012 10:40:00*0.75326*0.75401*0.75408*0.75324
12/21/2012 10:45:00*0.75401*0.75416*0.75424*0.75385
12/21/2012 10:50:00*0.75416*0.75395*0.75426*0.75368
12/21/2012 10:55:00*0.75395*0.75375*0.75407*0.75367
12/21/2012 11:00:00*0.75375*0.75602*0.75606*0.75375
12/21/2012 11:05:00*0.75602*0.75536*0.75602*0.75527
12/21/2012 11:10:00*0.75536*0.75581*0.75581*0.75516
12/21/2012 11:15:00*0.75581*0.75557*0.75582*0.75551
12/21/2012 11:20:00*0.75557*0.75505*0.75557*0.75497
12/21/2012 11:25:00*0.75505*0.75506*0.7552*0.75474
12/21/2012 11:30:00*0.75506*0.75507*0.75522*0.75501
12/21/2012 11:35:00*0.75507*0.75485*0.75508*0.75481
12/21/2012 11:40:00*0.75485*0.75506*0.75522*0.75484
12/21/2012 11:45:00*0.75506*0.7552*0.75524*0.75501
12/21/2012 11:50:00*0.7552*0.75511*0.75533*0.75511
12/21/2012 11:55:00*0.75511*0.75603*0.75604*0.75511
12/21/2012 12:00:00*0.75603*0.75596*0.75604*0.75591
12/21/2012 12:05:00*0.75596*0.75594*0.75604*0.75576
12/21/2012 12:10:00*0.75594*0.75629*0.75634*0.75592
12/21/2012 12:15:00*0.75629*0.75625*0.75638*0.75621
12/21/2012 12:20:00*0.75625*0.75603*0.75625*0.75603
12/21/2012 12:25:00*0.75603*0.75606*0.75611*0.75591
12/21/2012 12:30:00*0.75606*0.75611*0.75616*0.75593
12/21/2012 12:35:00*0.75611*0.75617*0.75618*0.75601
12/21/2012 12:40:00*0.75617*0.75611*0.75624*0.75607
12/21/2012 12:45:00*0.75611*0.75595*0.75623*0.75595
12/21/2012 12:50:00*0.75595*0.75606*0.7561*0.75587
12/21/2012 12:55:00*0.75606*0.75598*0.75609*0.75593
12/21/2012 13:00:00*0.75598*0.75597*0.75608*0.75594
12/21/2012 13:05:00*0.75597*0.75583*0.75628*0.75579
12/21/2012 13:10:00*0.75583*0.75592*0.75604*0.75576
12/21/2012 13:15:00*0.75592*0.75594*0.75595*0.75574
12/21/2012 13:20:00*0.75594*0.75585*0.75604*0.75568
12/21/2012 13:25:00*0.75585*0.75594*0.75598*0.75583
12/21/2012 13:30:00*0.75594*0.75585*0.75601*0.75579
12/21/2012 13:35:00*0.75585*0.75564*0.75585*0.75557
12/21/2012 13:40:00*0.75564*0.75557*0.7557*0.75545
12/21/2012 13:45:00*0.75557*0.75583*0.75597*0.75549
12/21/2012 13:50:00*0.75583*0.75528*0.75586*0.75528
12/21/2012 13:55:00*0.75528*0.75529*0.75538*0.75524
12/21/2012 14:00:00*0.75529*0.75528*0.75529*0.7552
12/21/2012 14:05:00*0.75528*0.75499*0.75529*0.75493
12/21/2012 14:10:00*0.75499*0.75503*0.75515*0.75492
12/21/2012 14:15:00*0.75503*0.7553*0.75533*0.75503
12/21/2012 14:20:00*0.7553*0.75527*0.75541*0.75525
12/21/2012 14:25:00*0.75527*0.75508*0.75527*0.75508
12/21/2012 14:30:00*0.75508*0.75502*0.75509*0.75478
12/21/2012 14:35:00*0.75502*0.75514*0.75516*0.75478
12/21/2012 14:40:00*0.75514*0.75527*0.75529*0.7551
12/21/2012 14:45:00*0.75527*0.75515*0.75528*0.7551
12/21/2012 14:50:00*0.75515*0.75502*0.75515*0.75491
12/21/2012 14:55:00*0.75502*0.75451*0.75506*0.75451
12/21/2012 15:00:00*0.75451*0.75494*0.75496*0.75442
12/21/2012 15:05:00*0.75494*0.75473*0.75499*0.75471
12/21/2012 15:10:00*0.75473*0.75461*0.75475*0.75458
12/21/2012 15:15:00*0.75461*0.75434*0.75465*0.75433
12/21/2012 15:20:00*0.75434*0.75478*0.7548*0.75434
12/21/2012 15:25:00*0.75478*0.75495*0.75497*0.75468
12/21/2012 15:30:00*0.75495*0.75498*0.75502*0.7549
12/21/2012 15:35:00*0.75498*0.75497*0.75511*0.75497
12/21/2012 15:40:00*0.75497*0.75478*0.75497*0.75476
12/21/2012 15:45:00*0.75478*0.75497*0.75498*0.75476
12/21/2012 15:50:00*0.75497*0.75491*0.755*0.75489
12/21/2012 15:55:00*0.75491*0.75474*0.75494*0.75473
12/21/2012 16:00:00*0.75474*0.75493*0.75493*0.75468
12/21/2012 16:05:00*0.75493*0.75497*0.75506*0.75472
12/21/2012 16:10:00*0.75497*0.75497*0.75502*0.75486
12/21/2012 16:15:00*0.75497*0.75485*0.75499*0.75463
12/21/2012 16:20:00*0.75485*0.75488*0.75493*0.75468
12/21/2012 16:25:00*0.75488*0.75516*0.75516*0.75484
12/21/2012 16:30:00*0.75516*0.75505*0.75516*0.75499
12/21/2012 16:35:00*0.75505*0.75516*0.75525*0.75492
12/21/2012 16:40:00*0.75516*0.75515*0.75525*0.75508
12/21/2012 16:45:00*0.75515*0.75478*0.75517*0.75413
12/21/2012 16:50:00*0.75478*0.75416*0.75478*0.75416
12/21/2012 16:55:00*0.75416*0.75459*0.75459*0.75414
12/21/2012 17:00:00*0.75459*0.75407*0.75473*0.75328
